2018-10-08T23:40:01.467Z|I-OCEAN7-304-1214551|  24.09  13.754  37.560  31.144 1498.5283    94.5    8.06 16:54:22.01M
2018-10-08T23:40:06.263Z|I-OCEAN7-304-1214551|  23.96  13.754  37.530  31.116 1498.4924    95.7    8.17 16:54:27.08M
2018-10-08T23:40:11.323Z|I-OCEAN7-304-1214551|  23.96  13.754  37.530  31.116 1498.4918    95.9    8.18 16:54:31.86M
2018-10-08T23:40:16.383Z|I-OCEAN7-304-1214551|  23.99  13.754  37.530  31.116 1498.4918    95.2    8.12 16:54:36.92M
2018-10-08T23:40:21.443Z|I-OCEAN7-304-1214551|  23.99  13.754  37.529  31.115 1498.4917    95.2    8.12 16:54:42.00M
2018-10-08T23:40:26.503Z|I-OCEAN7-304-1214551|  23.93  13.754  37.515  31.102 1498.4763    94.6    8.08 16:54:47.05M
2018-10-08T23:40:31.559Z|I-OCEAN7-304-1214551|  23.92  13.755  37.497  31.085 1498.4574    95.5    8.15 16:54:52.11M
2018-10-08T23:40:36.619Z|I-OCEAN7-304-1214551|  23.93  13.755  37.496  31.084 1498.4573    95.7    8.17 16:54:57.17M
2018-10-08T23:40:41.689Z|I-OCEAN7-304-1214551|  24.09  13.755  37.497  31.085 1498.4622    96.6    8.24 16:55:02.23M
2018-10-08T23:40:46.739Z|I-OCEAN7-304-1214551|  24.05  13.756  37.454  31.045 1498.4156    96.5    8.24 16:55:07.29M
2018-10-08T23:40:51.799Z|I-OCEAN7-304-1214551|  24.10  13.755  37.484  31.073 1498.4474    96.0    8.20 16:55:12.35M
2018-10-08T23:40:56.860Z|I-OCEAN7-304-1214551|  24.04  13.755  37.477  31.066 1498.4380    96.1    8.20 16:55:17.41M