2018-10-08T23:35:02.944Z|I-OCEAN7-304-1214551|  23.93  13.758  37.525  31.108 1498.4957    94.4    8.05 16:49:23.47M
2018-10-08T23:35:08.005Z|I-OCEAN7-304-1214551|  23.96  13.758  37.520  31.103 1498.4908    94.1    8.03 16:49:28.53M
2018-10-08T23:35:13.060Z|I-OCEAN7-304-1214551|  23.90  13.759  37.521  31.104 1498.4917    94.2    8.04 16:49:33.59M
2018-10-08T23:35:18.120Z|I-OCEAN7-304-1214551|  23.89  13.759  37.521  31.105 1498.4923    94.5    8.06 16:49:38.65M
2018-10-08T23:35:23.185Z|I-OCEAN7-304-1214551|  23.91  13.759  37.503  31.087 1498.4727    94.7    8.08 16:49:43.71M
2018-10-08T23:35:28.240Z|I-OCEAN7-304-1214551|  23.95  13.759  37.502  31.087 1498.4733    93.6    7.99 16:49:48.77M
2018-10-08T23:35:33.306Z|I-OCEAN7-304-1214551|  23.96  13.759  37.501  31.086 1498.4722    92.7    7.91 16:49:53.83M
2018-10-08T23:35:38.366Z|I-OCEAN7-304-1214551|  24.00  13.759  37.528  31.110 1498.5028    94.2    8.04 16:49:58.89M
2018-10-08T23:35:43.421Z|I-OCEAN7-304-1214551|  23.86  13.759  37.501  31.085 1498.4718    96.2    8.21 16:50:03.95M
2018-10-08T23:35:48.481Z|I-OCEAN7-304-1214551|  23.99  13.760  37.560  31.139 1498.5381    96.0    8.19 16:50:09.02M
2018-10-08T23:35:53.542Z|I-OCEAN7-304-1214551|  23.93  13.760  37.534  31.115 1498.5095    95.9    8.19 16:50:14.08M
2018-10-08T23:35:58.602Z|I-OCEAN7-304-1214551|  23.93  13.760  37.527  31.109 1498.5018    94.9    8.09 16:50:19.14M