2018-10-08T23:27:02.538Z|I-OCEAN7-304-1214551|  23.84  13.762  38.429  31.941 1499.4846    94.2    7.99 16:41:23.06M
2018-10-08T23:27:07.594Z|I-OCEAN7-304-1214551|  23.87  13.762  38.429  31.941 1499.4849    93.6    7.95 16:41:28.11M
2018-10-08T23:27:12.654Z|I-OCEAN7-304-1214551|  23.84  13.762  38.429  31.941 1499.4839    93.7    7.96 16:41:33.17M
2018-10-08T23:27:17.719Z|I-OCEAN7-304-1214551|  23.84  13.761  38.426  31.939 1499.4805    91.9    7.80 16:41:38.23M
2018-10-08T23:27:22.774Z|I-OCEAN7-304-1214551|  23.79  13.761  38.409  31.923 1499.4603    91.2    7.74 16:41:43.29M
2018-10-08T23:27:27.840Z|I-OCEAN7-304-1214551|  23.79  13.761  38.408  31.922 1499.4586    91.5    7.77 16:41:48.35M
2018-10-08T23:27:32.895Z|I-OCEAN7-304-1214551|  23.83  13.760  38.382  31.898 1499.4298    91.8    7.79 16:41:53.41M
2018-10-08T23:27:37.955Z|I-OCEAN7-304-1214551|  23.83  13.760  38.356  31.875 1499.4017    92.4    7.85 16:41:58.47M
2018-10-08T23:27:43.015Z|I-OCEAN7-304-1214551|  23.78  13.760  38.357  31.875 1499.4012    93.7    7.95 16:42:03.53M
2018-10-08T23:27:48.076Z|I-OCEAN7-304-1214551|  23.85  13.761  38.357  31.875 1499.4039    94.1    7.99 16:42:08.59M
2018-10-08T23:27:53.136Z|I-OCEAN7-304-1214551|  23.76  13.761  38.369  31.886 1499.4155    95.4    8.10 16:42:13.65M
2018-10-08T23:27:58.191Z|I-OCEAN7-304-1214551|  23.84  13.761  38.371  31.887 1499.4189    95.3    8.09 16:42:18.70M