2018-10-08T23:20:02.845Z|I-OCEAN7-304-1214551|  23.78  13.763  38.494  32.000 1499.5575    93.6    7.95 16:34:23.34M
2018-10-08T23:20:07.900Z|I-OCEAN7-304-1214551|  23.72  13.763  38.495  32.000 1499.5575    94.6    8.03 16:34:28.40M
2018-10-08T23:20:12.968Z|I-OCEAN7-304-1214551|  23.79  13.764  38.495  32.000 1499.5598    96.4    8.18 16:34:33.46M
2018-10-08T23:20:18.026Z|I-OCEAN7-304-1214551|  23.85  13.763  38.505  32.009 1499.5714    96.2    8.17 16:34:38.52M
2018-10-08T23:20:23.085Z|I-OCEAN7-304-1214551|  23.86  13.763  38.506  32.011 1499.5725    96.0    8.15 16:34:43.58M
2018-10-08T23:20:28.146Z|I-OCEAN7-304-1214551|  23.66  13.764  38.507  32.011 1499.5709    96.7    8.20 16:34:48.63M
2018-10-08T23:20:33.207Z|I-OCEAN7-304-1214551|  23.75  13.764  38.515  32.019 1499.5813    97.3    8.26 16:34:53.69M
2018-10-08T23:20:38.267Z|I-OCEAN7-304-1214551|  23.77  13.764  38.546  32.047 1499.6150    96.2    8.16 16:34:58.75M
2018-10-08T23:20:43.325Z|I-OCEAN7-304-1214551|  23.78  13.764  38.523  32.026 1499.5898    94.6    8.03 16:35:03.81M
2018-10-08T23:20:48.387Z|I-OCEAN7-304-1214551|  23.72  13.763  38.494  31.999 1499.5569    94.6    8.03 16:35:08.87M
2018-10-08T23:20:53.437Z|I-OCEAN7-304-1214551|  23.75  13.763  38.494  31.999 1499.5570    94.1    7.99 16:35:13.93M
2018-10-08T23:20:58.508Z|I-OCEAN7-304-1214551|  23.66  13.763  38.500  32.006 1499.5623    94.6    8.03 16:35:19.01M