2018-10-08T23:18:01.410Z|I-OCEAN7-304-1214551|  23.69  13.758  38.578  32.081 1499.6362    94.3    8.00 16:32:21.89M
2018-10-08T23:18:06.470Z|I-OCEAN7-304-1214551|  23.79  13.758  38.572  32.075 1499.6313    94.1    7.98 16:32:26.95M
2018-10-08T23:18:11.530Z|I-OCEAN7-304-1214551|  23.71  13.759  38.570  32.074 1499.6293    93.3    7.91 16:32:32.03M
2018-10-08T23:18:16.591Z|I-OCEAN7-304-1214551|  23.74  13.759  38.569  32.072 1499.6276    93.5    7.93 16:32:37.09M
2018-10-08T23:18:21.651Z|I-OCEAN7-304-1214551|  23.78  13.756  38.544  32.052 1499.5963    92.7    7.87 16:32:42.15M
2018-10-08T23:18:26.711Z|I-OCEAN7-304-1214551|  23.78  13.756  38.536  32.045 1499.5872    92.3    7.83 16:32:47.21M
2018-10-08T23:18:31.771Z|I-OCEAN7-304-1214551|  23.82  13.757  38.537  32.045 1499.5894    91.8    7.79 16:32:52.27M
2018-10-08T23:18:36.831Z|I-OCEAN7-304-1214551|  23.74  13.757  38.531  32.039 1499.5835    92.6    7.86 16:32:57.32M
2018-10-08T23:18:41.892Z|I-OCEAN7-304-1214551|  23.75  13.758  38.529  32.036 1499.5833    94.1    7.98 16:33:02.38M
2018-10-08T23:18:46.952Z|I-OCEAN7-304-1214551|  23.73  13.759  38.529  32.036 1499.5856    94.9    8.05 16:33:07.44M
2018-10-08T23:18:52.008Z|I-OCEAN7-304-1214551|  23.79  13.760  38.539  32.044 1499.5981    95.7    8.12 16:33:12.50M
2018-10-08T23:18:57.072Z|I-OCEAN7-304-1214551|  23.87  13.760  38.539  32.043 1499.6006    95.8    8.13 16:33:17.56M