2018-10-08T23:16:00.240Z|I-OCEAN7-304-1214551|  23.74  13.758  38.491  32.001 1499.5402    94.0    7.98 16:30:20.72M
2018-10-08T23:16:05.305Z|I-OCEAN7-304-1214551|  23.74  13.758  38.491  32.002 1499.5408    93.9    7.97 16:30:25.78M
2018-10-08T23:16:10.365Z|I-OCEAN7-304-1214551|  23.69  13.757  38.465  31.978 1499.5112    93.5    7.93 16:30:30.84M
2018-10-08T23:16:15.425Z|I-OCEAN7-304-1214551|  23.75  13.757  38.472  31.984 1499.5189    93.7    7.95 16:30:35.90M
2018-10-08T23:16:20.485Z|I-OCEAN7-304-1214551|  23.71  13.757  38.448  31.962 1499.4926    94.3    8.00 16:30:40.96M
2018-10-08T23:16:25.541Z|I-OCEAN7-304-1214551|  23.77  13.757  38.472  31.984 1499.5184    94.7    8.04 16:30:46.04M
2018-10-08T23:16:30.596Z|I-OCEAN7-304-1214551|  23.73  13.757  38.472  31.984 1499.5177    95.1    8.07 16:30:51.09M
2018-10-08T23:16:35.661Z|I-OCEAN7-304-1214551|  23.72  13.757  38.471  31.984 1499.5171    94.9    8.05 16:30:56.15M
2018-10-08T23:16:40.716Z|I-OCEAN7-304-1214551|  23.67  13.757  38.476  31.989 1499.5214    94.4    8.01 16:31:01.21M
2018-10-08T23:16:45.781Z|I-OCEAN7-304-1214551|  23.73  13.756  38.487  31.999 1499.5332    94.4    8.01 16:31:06.27M
2018-10-08T23:16:50.837Z|I-OCEAN7-304-1214551|  23.76  13.756  38.488  31.999 1499.5345    93.0    7.90 16:31:11.33M
2018-10-08T23:16:55.897Z|I-OCEAN7-304-1214551|  23.69  13.756  38.488  32.000 1499.5330    94.5    8.02 16:31:16.38M