2018-10-08T23:14:03.967Z|I-OCEAN7-304-1214551|  23.69  13.761  38.442  31.954 1499.4937    93.0    7.89 16:28:24.35M
2018-10-08T23:14:08.930Z|I-OCEAN7-304-1214551|  23.65  13.761  38.443  31.954 1499.4937    94.2    7.99 16:28:29.50M
2018-10-08T23:14:13.990Z|I-OCEAN7-304-1214551|  23.72  13.761  38.443  31.954 1499.4950    93.5    7.94 16:28:34.47M
2018-10-08T23:14:19.050Z|I-OCEAN7-304-1214551|  23.68  13.761  38.442  31.953 1499.4937    92.7    7.87 16:28:39.53M
2018-10-08T23:14:24.110Z|I-OCEAN7-304-1214551|  23.72  13.761  38.504  32.011 1499.5620    93.5    7.93 16:28:44.59M
2018-10-08T23:14:29.171Z|I-OCEAN7-304-1214551|  23.68  13.761  38.684  32.178 1499.7565    94.3    7.99 16:28:49.65M
2018-10-08T23:14:34.226Z|I-OCEAN7-304-1214551|  23.72  13.760  38.818  32.302 1499.9032    93.9    7.95 16:28:54.71M
2018-10-08T23:14:39.286Z|I-OCEAN7-304-1214551|  23.72  13.760  38.897  32.375 1499.9878    93.0    7.87 16:28:59.76M
2018-10-08T23:14:44.351Z|I-OCEAN7-304-1214551|  23.68  13.760  38.896  32.375 1499.9861    93.8    7.94 16:29:04.82M
2018-10-08T23:14:49.407Z|I-OCEAN7-304-1214551|  23.73  13.759  38.869  32.350 1499.9559    94.2    7.98 16:29:09.88M
2018-10-08T23:14:54.474Z|I-OCEAN7-304-1214551|  23.68  13.759  38.837  32.320 1499.9197    93.7    7.93 16:29:14.94M
2018-10-08T23:14:59.525Z|I-OCEAN7-304-1214551|  23.72  13.759  38.757  32.247 1499.8342    94.9    8.04 16:29:20.02M