2018-10-08T23:09:00.553Z|I-OCEAN7-304-1214551|  23.73  13.762  38.445  31.956 1499.5000    96.4    8.18 16:23:21.03M
2018-10-08T23:09:05.606Z|I-OCEAN7-304-1214551|  23.61  13.761  38.446  31.956 1499.4979    97.0    8.23 16:23:26.08M
2018-10-08T23:09:10.672Z|I-OCEAN7-304-1214551|  23.60  13.761  38.445  31.956 1499.4958    97.2    8.25 16:23:31.14M
2018-10-08T23:09:15.733Z|I-OCEAN7-304-1214551|  23.78  13.761  38.444  31.955 1499.4972    97.2    8.25 16:23:36.20M
2018-10-08T23:09:20.792Z|I-OCEAN7-304-1214551|  23.63  13.761  38.501  32.008 1499.5570    97.3    8.25 16:23:41.26M
2018-10-08T23:09:25.847Z|I-OCEAN7-304-1214551|  23.64  13.761  38.461  31.971 1499.5140    95.5    8.11 16:23:46.32M
2018-10-08T23:09:30.907Z|I-OCEAN7-304-1214551|  23.64  13.761  38.429  31.941 1499.4790    94.3    8.00 16:23:51.38M
2018-10-08T23:09:35.968Z|I-OCEAN7-304-1214551|  23.60  13.761  38.420  31.933 1499.4695    93.7    7.95 16:23:56.44M
2018-10-08T23:09:41.028Z|I-OCEAN7-304-1214551|  23.63  13.761  38.407  31.921 1499.4556    93.4    7.93 16:24:01.50M
2018-10-08T23:09:46.088Z|I-OCEAN7-304-1214551|  23.63  13.761  38.407  31.921 1499.4553    95.5    8.11 16:24:06.55M
2018-10-08T23:09:51.148Z|I-OCEAN7-304-1214551|  23.77  13.761  38.407  31.922 1499.4573    96.5    8.19 16:24:11.61M
2018-10-08T23:09:55.949Z|I-OCEAN7-304-1214551|  23.61  13.761  38.419  31.932 1499.4672    97.0    8.24 16:24:16.67M