2018-10-08T23:05:03.526Z|I-OCEAN7-304-1214551|  23.59  13.769  38.730  32.213 1499.8256    94.1    7.98 16:19:23.97M
2018-10-08T23:05:08.631Z|I-OCEAN7-304-1214551|  23.59  13.769  38.728  32.212 1499.8232    93.0    7.88 16:19:29.05M
2018-10-08T23:05:13.646Z|I-OCEAN7-304-1214551|  23.60  13.769  38.609  32.101 1499.6925    92.9    7.88 16:19:34.15M
2018-10-08T23:05:18.706Z|I-OCEAN7-304-1214551|  23.61  13.768  38.565  32.061 1499.6443    93.4    7.92 16:19:39.17M
2018-10-08T23:05:23.767Z|I-OCEAN7-304-1214551|  23.59  13.768  38.673  32.162 1499.7601    94.6    8.02 16:19:44.23M
2018-10-08T23:05:28.827Z|I-OCEAN7-304-1214551|  23.59  13.768  38.725  32.209 1499.8156    94.2    7.98 16:19:49.29M
2018-10-08T23:05:33.887Z|I-OCEAN7-304-1214551|  23.65  13.767  38.817  32.295 1499.9156    94.0    7.96 16:19:54.35M
2018-10-08T23:05:38.942Z|I-OCEAN7-304-1214551|  23.58  13.767  38.855  32.331 1499.9554    94.4    7.99 16:19:59.41M
2018-10-08T23:05:44.004Z|I-OCEAN7-304-1214551|  23.67  13.766  38.855  32.331 1499.9565    93.9    7.95 16:20:04.46M
2018-10-08T23:05:49.068Z|I-OCEAN7-304-1214551|  23.61  13.766  38.878  32.353 1499.9788    94.6    8.01 16:20:09.52M
2018-10-08T23:05:54.127Z|I-OCEAN7-304-1214551|  23.72  13.765  38.919  32.392 1500.0249    95.7    8.10 16:20:14.58M
2018-10-08T23:05:59.184Z|I-OCEAN7-304-1214551|  23.67  13.765  38.860  32.337 1499.9590    95.3    8.07 16:20:19.64M