2018-10-08T23:05:03.526Z|I-OCEAN7-304-1214551| 23.59 13.769 38.730 32.213 1499.8256 94.1 7.98 16:19:23.97M 2018-10-08T23:05:08.631Z|I-OCEAN7-304-1214551| 23.59 13.769 38.728 32.212 1499.8232 93.0 7.88 16:19:29.05M 2018-10-08T23:05:13.646Z|I-OCEAN7-304-1214551| 23.60 13.769 38.609 32.101 1499.6925 92.9 7.88 16:19:34.15M 2018-10-08T23:05:18.706Z|I-OCEAN7-304-1214551| 23.61 13.768 38.565 32.061 1499.6443 93.4 7.92 16:19:39.17M 2018-10-08T23:05:23.767Z|I-OCEAN7-304-1214551| 23.59 13.768 38.673 32.162 1499.7601 94.6 8.02 16:19:44.23M 2018-10-08T23:05:28.827Z|I-OCEAN7-304-1214551| 23.59 13.768 38.725 32.209 1499.8156 94.2 7.98 16:19:49.29M 2018-10-08T23:05:33.887Z|I-OCEAN7-304-1214551| 23.65 13.767 38.817 32.295 1499.9156 94.0 7.96 16:19:54.35M 2018-10-08T23:05:38.942Z|I-OCEAN7-304-1214551| 23.58 13.767 38.855 32.331 1499.9554 94.4 7.99 16:19:59.41M 2018-10-08T23:05:44.004Z|I-OCEAN7-304-1214551| 23.67 13.766 38.855 32.331 1499.9565 93.9 7.95 16:20:04.46M 2018-10-08T23:05:49.068Z|I-OCEAN7-304-1214551| 23.61 13.766 38.878 32.353 1499.9788 94.6 8.01 16:20:09.52M 2018-10-08T23:05:54.127Z|I-OCEAN7-304-1214551| 23.72 13.765 38.919 32.392 1500.0249 95.7 8.10 16:20:14.58M 2018-10-08T23:05:59.184Z|I-OCEAN7-304-1214551| 23.67 13.765 38.860 32.337 1499.9590 95.3 8.07 16:20:19.64M