2018-10-08T23:03:02.355Z|I-OCEAN7-304-1214551|  23.66  13.778  38.706  32.183 1499.8215    94.8    8.03 16:17:22.80M
2018-10-08T23:03:07.416Z|I-OCEAN7-304-1214551|  23.62  13.778  38.707  32.184 1499.8213    94.7    8.02 16:17:27.86M
2018-10-08T23:03:12.471Z|I-OCEAN7-304-1214551|  23.63  13.778  38.708  32.185 1499.8217    94.3    7.99 16:17:32.92M
2018-10-08T23:03:17.537Z|I-OCEAN7-304-1214551|  23.53  13.778  38.709  32.186 1499.8208    93.9    7.96 16:17:38.00M
2018-10-08T23:03:22.596Z|I-OCEAN7-304-1214551|  23.63  13.778  38.727  32.203 1499.8430    93.9    7.95 16:17:43.06M
2018-10-08T23:03:27.651Z|I-OCEAN7-304-1214551|  23.59  13.778  38.774  32.246 1499.8938    94.3    7.99 16:17:48.11M
2018-10-08T23:03:32.717Z|I-OCEAN7-304-1214551|  23.60  13.778  38.774  32.247 1499.8940    93.8    7.95 16:17:53.17M
2018-10-08T23:03:37.772Z|I-OCEAN7-304-1214551|  23.63  13.778  38.751  32.225 1499.8678    93.3    7.91 16:17:58.23M
2018-10-08T23:03:42.827Z|I-OCEAN7-304-1214551|  23.58  13.777  38.716  32.193 1499.8276    93.6    7.93 16:18:03.29M
2018-10-08T23:03:47.892Z|I-OCEAN7-304-1214551|  23.67  13.777  38.693  32.172 1499.8037    94.4    8.00 16:18:08.35M
2018-10-08T23:03:52.953Z|I-OCEAN7-304-1214551|  23.61  13.777  38.669  32.150 1499.7764    94.3    7.99 16:18:13.41M
2018-10-08T23:03:58.015Z|I-OCEAN7-304-1214551|  23.65  13.776  38.712  32.191 1499.8232    94.3    7.99 16:18:18.47M