2018-10-08T23:01:01.965Z|I-OCEAN7-304-1214551| 23.60 13.788 38.738 32.205 1499.8763 91.2 7.73 16:15:22.43M 2018-10-08T23:01:07.020Z|I-OCEAN7-304-1214551| 23.59 13.787 38.738 32.206 1499.8749 91.4 7.74 16:15:27.47M 2018-10-08T23:01:12.085Z|I-OCEAN7-304-1214551| 23.59 13.787 38.748 32.216 1499.8850 92.0 7.79 16:15:32.53M 2018-10-08T23:01:17.146Z|I-OCEAN7-304-1214551| 23.59 13.786 38.750 32.217 1499.8861 93.1 7.88 16:15:37.59M 2018-10-08T23:01:22.205Z|I-OCEAN7-304-1214551| 23.58 13.786 38.751 32.218 1499.8861 93.1 7.89 16:15:42.65M 2018-10-08T23:01:27.256Z|I-OCEAN7-304-1214551| 23.60 13.785 38.743 32.212 1499.8768 93.2 7.89 16:15:47.70M 2018-10-08T23:01:32.061Z|I-OCEAN7-304-1214551| 23.60 13.785 38.742 32.211 1499.8751 92.7 7.85 16:15:52.76M 2018-10-08T23:01:37.125Z|I-OCEAN7-304-1214551| 23.60 13.785 38.740 32.209 1499.8721 93.6 7.93 16:15:57.57M 2018-10-08T23:01:42.182Z|I-OCEAN7-304-1214551| 23.70 13.784 38.770 32.237 1499.9045 94.0 7.96 16:16:02.63M 2018-10-08T23:01:46.982Z|I-OCEAN7-304-1214551| 23.59 13.784 38.770 32.238 1499.9020 94.1 7.97 16:16:07.69M 2018-10-08T23:01:51.782Z|I-OCEAN7-304-1214551| 23.57 13.783 38.747 32.216 1499.8754 93.8 7.94 16:16:12.49M 2018-10-08T23:01:56.842Z|I-OCEAN7-304-1214551| 23.64 13.783 38.737 32.208 1499.8652 94.7 8.03 16:16:17.29M