2018-10-08T22:39:04.511Z|I-OCEAN7-304-1214551|  23.55  13.802  38.556  32.025 1499.7103    95.1    8.06 15:53:24.90M
2018-10-08T22:39:09.571Z|I-OCEAN7-304-1214551|  23.61  13.801  38.547  32.017 1499.7007    95.4    8.09 15:53:29.96M
2018-10-08T22:39:14.632Z|I-OCEAN7-304-1214551|  23.54  13.801  38.546  32.016 1499.6968    94.1    7.98 15:53:35.04M
2018-10-08T22:39:19.432Z|I-OCEAN7-304-1214551|  23.54  13.801  38.529  32.001 1499.6791    93.0    7.89 15:53:40.10M
2018-10-08T22:39:24.492Z|I-OCEAN7-304-1214551|  23.51  13.801  38.528  31.999 1499.6772    92.9    7.88 15:53:44.88M
2018-10-08T22:39:29.557Z|I-OCEAN7-304-1214551|  23.48  13.801  38.526  31.997 1499.6750    93.4    7.92 15:53:49.94M
2018-10-08T22:39:34.613Z|I-OCEAN7-304-1214551|  23.53  13.801  38.521  31.992 1499.6710    94.7    8.03 15:53:55.02M
2018-10-08T22:39:39.677Z|I-OCEAN7-304-1214551|  23.46  13.802  38.531  32.002 1499.6820    94.9    8.05 15:54:00.08M
2018-10-08T22:39:44.728Z|I-OCEAN7-304-1214551|  23.40  13.802  38.549  32.018 1499.7015    95.4    8.09 15:54:05.13M
2018-10-08T22:39:49.788Z|I-OCEAN7-304-1214551|  23.41  13.802  38.551  32.019 1499.7035    95.1    8.06 15:54:10.19M
2018-10-08T22:39:54.848Z|I-OCEAN7-304-1214551|  23.47  13.802  38.553  32.021 1499.7067    94.0    7.97 15:54:15.25M
2018-10-08T22:39:59.909Z|I-OCEAN7-304-1214551|  23.47  13.803  38.555  32.023 1499.7096    93.5    7.92 15:54:20.31M