2018-10-08T22:37:03.341Z|I-OCEAN7-304-1214551|  23.50  13.805  38.599  32.062 1499.7631    92.7    7.86 15:51:23.73M
2018-10-08T22:37:08.401Z|I-OCEAN7-304-1214551|  23.44  13.804  38.573  32.038 1499.7327    91.7    7.78 15:51:28.79M
2018-10-08T22:37:13.461Z|I-OCEAN7-304-1214551|  23.52  13.804  38.573  32.039 1499.7332    92.7    7.86 15:51:33.84M
2018-10-08T22:37:18.521Z|I-OCEAN7-304-1214551|  23.50  13.803  38.549  32.017 1499.7058    93.1    7.89 15:51:38.90M
2018-10-08T22:37:23.582Z|I-OCEAN7-304-1214551|  23.55  13.803  38.573  32.040 1499.7322    92.9    7.87 15:51:43.96M
2018-10-08T22:37:28.638Z|I-OCEAN7-304-1214551|  23.42  13.803  38.602  32.066 1499.7614    94.2    7.98 15:51:49.04M
2018-10-08T22:37:33.702Z|I-OCEAN7-304-1214551|  23.42  13.803  38.602  32.066 1499.7611    95.7    8.11 15:51:54.10M
2018-10-08T22:37:38.759Z|I-OCEAN7-304-1214551|  23.49  13.803  38.605  32.069 1499.7657    95.4    8.09 15:51:59.16M
2018-10-08T22:37:43.817Z|I-OCEAN7-304-1214551|  23.50  13.803  38.599  32.064 1499.7594    94.1    7.98 15:52:04.21M
2018-10-08T22:37:48.879Z|I-OCEAN7-304-1214551|  23.54  13.803  38.598  32.062 1499.7584    93.6    7.93 15:52:09.28M
2018-10-08T22:37:53.938Z|I-OCEAN7-304-1214551|  23.51  13.803  38.578  32.044 1499.7368    92.9    7.88 15:52:14.34M
2018-10-08T22:37:58.999Z|I-OCEAN7-304-1214551|  23.49  13.803  38.576  32.042 1499.7344    93.1    7.89 15:52:19.39M