2018-10-08T22:34:01.715Z|I-OCEAN7-304-1214551|  23.46  13.807  37.299  30.861 1498.3578    92.3    7.88 15:48:22.11M
2018-10-08T22:34:06.778Z|I-OCEAN7-304-1214551|  23.42  13.807  37.730  31.258 1498.8237    93.7    7.98 15:48:27.16M
2018-10-08T22:34:11.838Z|I-OCEAN7-304-1214551|  23.52  13.807  38.292  31.776 1499.4338    94.5    8.02 15:48:32.22M
2018-10-08T22:34:16.893Z|I-OCEAN7-304-1214551|  23.47  13.807  38.622  32.082 1499.7921    94.5    8.01 15:48:37.28M
2018-10-08T22:34:21.958Z|I-OCEAN7-304-1214551|  23.47  13.807  38.763  32.212 1499.9465    93.1    7.89 15:48:42.34M
2018-10-08T22:34:26.758Z|I-OCEAN7-304-1214551|  23.51  13.807  38.806  32.252 1499.9938    92.0    7.79 15:48:47.40M
2018-10-08T22:34:31.809Z|I-OCEAN7-304-1214551|  23.45  13.807  38.838  32.282 1500.0275    92.9    7.86 15:48:52.20M
2018-10-08T22:34:36.869Z|I-OCEAN7-304-1214551|  23.44  13.807  38.838  32.282 1500.0269    93.5    7.91 15:48:57.26M
2018-10-08T22:34:41.934Z|I-OCEAN7-304-1214551|  23.54  13.806  38.788  32.236 1499.9731    95.1    8.05 15:49:02.32M
2018-10-08T22:34:46.992Z|I-OCEAN7-304-1214551|  23.40  13.806  38.762  32.212 1499.9421    96.2    8.14 15:49:07.38M
2018-10-08T22:34:52.050Z|I-OCEAN7-304-1214551|  23.44  13.806  38.762  32.212 1499.9415    96.8    8.20 15:49:12.43M
2018-10-08T22:34:57.116Z|I-OCEAN7-304-1214551|  23.46  13.805  38.733  32.185 1499.9097    95.4    8.08 15:49:17.50M