2018-10-08T22:30:00.146Z|I-OCEAN7-304-1214551|  23.41  13.809  37.548  31.089 1498.6324    95.0    8.10 15:44:20.52M
2018-10-08T22:30:05.207Z|I-OCEAN7-304-1214551|  23.47  13.809  37.549  31.089 1498.6332    94.3    8.04 15:44:25.58M
2018-10-08T22:30:10.267Z|I-OCEAN7-304-1214551|  23.49  13.809  37.549  31.090 1498.6337    93.5    7.97 15:44:30.64M
2018-10-08T22:30:15.327Z|I-OCEAN7-304-1214551|  23.43  13.809  37.550  31.090 1498.6331    93.8    7.99 15:44:35.70M
2018-10-08T22:30:20.387Z|I-OCEAN7-304-1214551|  23.48  13.808  37.563  31.103 1498.6477    94.0    8.02 15:44:40.76M
2018-10-08T22:30:25.452Z|I-OCEAN7-304-1214551|  23.41  13.808  37.437  30.986 1498.5103    95.1    8.11 15:44:45.82M
2018-10-08T22:30:30.248Z|I-OCEAN7-304-1214551|  23.44  13.808  37.369  30.924 1498.4375    95.6    8.16 15:44:50.88M
2018-10-08T22:30:35.308Z|I-OCEAN7-304-1214551|  23.53  13.808  37.333  30.891 1498.3999    95.6    8.16 15:44:55.68M
2018-10-08T22:30:40.111Z|I-OCEAN7-304-1214551|  23.52  13.808  37.278  30.841 1498.3407    96.2    8.22 15:45:00.74M
2018-10-08T22:30:44.911Z|I-OCEAN7-304-1214551|  23.44  13.808  37.251  30.816 1498.3107    96.9    8.27 15:45:05.54M
2018-10-08T22:30:49.969Z|I-OCEAN7-304-1214551|  23.45  13.809  37.251  30.815 1498.3105    95.1    8.12 15:45:10.35M
2018-10-08T22:30:54.769Z|I-OCEAN7-304-1214551|  23.46  13.808  37.209  30.777 1498.2645    93.8    8.01 15:45:15.41M
2018-10-08T22:30:59.824Z|I-OCEAN7-304-1214551|  23.41  13.808  37.172  30.743 1498.2242    93.8    8.01 15:45:20.21M