2018-10-08T22:26:02.865Z|I-OCEAN7-304-1214551|  23.40  13.810  37.281  30.842 1498.3466    95.8    8.18 15:40:23.24M
2018-10-08T22:26:07.926Z|I-OCEAN7-304-1214551|  23.43  13.810  37.254  30.817 1498.3181    94.4    8.06 15:40:28.29M
2018-10-08T22:26:12.986Z|I-OCEAN7-304-1214551|  23.44  13.810  37.335  30.891 1498.4048    94.7    8.08 15:40:33.35M
2018-10-08T22:26:18.046Z|I-OCEAN7-304-1214551|  23.34  13.810  37.311  30.870 1498.3783    95.4    8.14 15:40:38.41M
2018-10-08T22:26:23.106Z|I-OCEAN7-304-1214551|  23.48  13.810  37.377  30.930 1498.4514    96.5    8.23 15:40:43.47M
2018-10-08T22:26:28.162Z|I-OCEAN7-304-1214551|  23.56  13.810  37.412  30.962 1498.4904    97.0    8.27 15:40:48.53M
2018-10-08T22:26:33.222Z|I-OCEAN7-304-1214551|  23.41  13.810  37.411  30.961 1498.4874    96.8    8.26 15:40:53.59M
2018-10-08T22:26:38.282Z|I-OCEAN7-304-1214551|  23.54  13.810  37.411  30.961 1498.4882    96.5    8.24 15:40:58.64M
2018-10-08T22:26:43.342Z|I-OCEAN7-304-1214551|  23.45  13.810  37.365  30.919 1498.4363    96.3    8.22 15:41:03.71M
2018-10-08T22:26:48.403Z|I-OCEAN7-304-1214551|  23.41  13.810  37.365  30.920 1498.4358    96.0    8.20 15:41:08.76M
2018-10-08T22:26:53.203Z|I-OCEAN7-304-1214551|  23.48  13.810  37.391  30.944 1498.4651    96.0    8.19 15:41:13.82M
2018-10-08T22:26:58.268Z|I-OCEAN7-304-1214551|  23.43  13.809  37.452  30.999 1498.5289    96.3    8.22 15:41:18.63M