2018-10-08T22:21:04.342Z|I-OCEAN7-304-1214551|  23.44  13.813  37.271  30.831 1498.3416    95.9    8.19 15:35:24.69M
2018-10-08T22:21:09.402Z|I-OCEAN7-304-1214551|  23.44  13.812  37.270  30.830 1498.3395    95.3    8.14 15:35:29.75M
2018-10-08T22:21:14.462Z|I-OCEAN7-304-1214551|  23.44  13.812  37.269  30.829 1498.3376    95.1    8.12 15:35:34.81M
2018-10-08T22:21:19.523Z|I-OCEAN7-304-1214551|  23.42  13.812  37.250  30.813 1498.3167    95.2    8.13 15:35:39.87M
2018-10-08T22:21:24.583Z|I-OCEAN7-304-1214551|  23.42  13.811  37.248  30.811 1498.3121    95.6    8.16 15:35:44.93M
2018-10-08T22:21:29.643Z|I-OCEAN7-304-1214551|  23.44  13.810  37.268  30.829 1498.3328    94.8    8.10 15:35:50.01M
2018-10-08T22:21:34.703Z|I-OCEAN7-304-1214551|  23.44  13.810  37.258  30.821 1498.3217    94.6    8.08 15:35:55.06M
2018-10-08T22:21:39.763Z|I-OCEAN7-304-1214551|  23.37  13.810  37.244  30.808 1498.3049    93.5    7.98 15:36:00.13M
2018-10-08T22:21:44.824Z|I-OCEAN7-304-1214551|  23.49  13.810  37.243  30.807 1498.3059    94.7    8.09 15:36:05.18M
2018-10-08T22:21:49.884Z|I-OCEAN7-304-1214551|  23.37  13.810  37.205  30.773 1498.2626    96.0    8.20 15:36:10.25M
2018-10-08T22:21:54.944Z|I-OCEAN7-304-1214551|  23.46  13.809  37.212  30.779 1498.2703    95.0    8.11 15:36:15.30M