2018-10-08T22:17:01.481Z|I-OCEAN7-304-1214551|  23.46  13.813  37.533  31.071 1498.6266    93.6    7.98 15:31:21.82M
2018-10-08T22:17:06.541Z|I-OCEAN7-304-1214551|  23.50  13.813  37.533  31.071 1498.6272    94.4    8.05 15:31:26.88M
2018-10-08T22:17:11.601Z|I-OCEAN7-304-1214551|  23.49  13.813  37.502  31.043 1498.5934    93.7    7.99 15:31:31.94M
2018-10-08T22:17:16.656Z|I-OCEAN7-304-1214551|  23.46  13.813  37.474  31.017 1498.5624    93.7    7.99 15:31:37.01M
2018-10-08T22:17:21.721Z|I-OCEAN7-304-1214551|  23.47  13.813  37.464  31.008 1498.5511    93.8    8.00 15:31:42.07M
2018-10-08T22:17:26.782Z|I-OCEAN7-304-1214551|  23.45  13.813  37.446  30.991 1498.5313    93.4    7.97 15:31:47.13M
2018-10-08T22:17:31.837Z|I-OCEAN7-304-1214551|  23.51  13.813  37.416  30.963 1498.5002    92.9    7.93 15:31:52.19M
2018-10-08T22:17:36.897Z|I-OCEAN7-304-1214551|  23.48  13.813  37.408  30.956 1498.4916    92.3    7.88 15:31:57.25M
2018-10-08T22:17:41.957Z|I-OCEAN7-304-1214551|  23.47  13.813  37.390  30.940 1498.4717    92.3    7.87 15:32:02.31M
2018-10-08T22:17:47.018Z|I-OCEAN7-304-1214551|  23.47  13.813  37.390  30.940 1498.4720    93.7    8.00 15:32:07.36M
2018-10-08T22:17:52.078Z|I-OCEAN7-304-1214551|  23.51  13.813  37.436  30.982 1498.5217    95.3    8.13 15:32:12.43M
2018-10-08T22:17:57.133Z|I-OCEAN7-304-1214551|  23.41  13.813  37.364  30.916 1498.4432    96.1    8.20 15:32:17.49M