2018-10-08T22:04:03.856Z|I-OCEAN7-304-1214551| 23.40 13.818 37.238 30.796 1498.3182 92.1 7.87 15:18:24.17M 2018-10-08T22:04:08.911Z|I-OCEAN7-304-1214551| 23.45 13.818 37.253 30.810 1498.3346 91.4 7.80 15:18:29.23M 2018-10-08T22:04:13.972Z|I-OCEAN7-304-1214551| 23.45 13.819 37.259 30.814 1498.3445 93.1 7.95 15:18:34.29M 2018-10-08T22:04:18.772Z|I-OCEAN7-304-1214551| 23.51 13.820 37.260 30.815 1498.3472 94.3 8.05 15:18:39.35M 2018-10-08T22:04:23.572Z|I-OCEAN7-304-1214551| 23.40 13.819 37.258 30.814 1498.3433 95.2 8.13 15:18:44.15M 2018-10-08T22:04:28.632Z|I-OCEAN7-304-1214551| 23.50 13.819 37.257 30.812 1498.3434 95.2 8.13 15:18:48.94M 2018-10-08T22:04:33.693Z|I-OCEAN7-304-1214551| 23.42 13.819 37.255 30.811 1498.3398 95.7 8.17 15:18:54.02M 2018-10-08T22:04:38.753Z|I-OCEAN7-304-1214551| 23.48 13.819 37.232 30.789 1498.3149 95.6 8.16 15:18:59.08M 2018-10-08T22:04:43.813Z|I-OCEAN7-304-1214551| 23.45 13.819 37.229 30.786 1498.3118 95.4 8.15 15:19:04.13M 2018-10-08T22:04:48.873Z|I-OCEAN7-304-1214551| 23.50 13.819 37.201 30.761 1498.2834 95.3 8.14 15:19:09.19M 2018-10-08T22:04:53.928Z|I-OCEAN7-304-1214551| 23.48 13.819 37.181 30.743 1498.2610 95.2 8.13 15:19:14.25M 2018-10-08T22:04:58.989Z|I-OCEAN7-304-1214551| 23.47 13.819 37.154 30.718 1498.2303 94.7 8.09 15:19:19.31M