2018-10-08T21:31:00.866Z|I-OCEAN7-304-1214551|  23.80  13.836  37.326  30.862 1498.4618    95.5    8.15 14:45:21.11M
2018-10-08T21:31:05.931Z|I-OCEAN7-304-1214551|  23.79  13.837  37.309  30.846 1498.4447    93.5    7.98 14:45:26.17M
2018-10-08T21:31:10.986Z|I-OCEAN7-304-1214551|  23.73  13.837  37.277  30.816 1498.4100    94.1    8.03 14:45:31.23M
2018-10-08T21:31:16.041Z|I-OCEAN7-304-1214551|  23.76  13.837  37.287  30.826 1498.4226    94.3    8.05 14:45:36.29M
2018-10-08T21:31:21.107Z|I-OCEAN7-304-1214551|  23.79  13.837  37.287  30.825 1498.4227    93.8    8.01 14:45:41.34M
2018-10-08T21:31:25.907Z|I-OCEAN7-304-1214551|  23.72  13.837  37.254  30.795 1498.3855    93.2    7.95 14:45:46.41M
2018-10-08T21:31:30.967Z|I-OCEAN7-304-1214551|  23.83  13.837  37.253  30.795 1498.3865    93.5    7.98 14:45:51.21M
2018-10-08T21:31:36.022Z|I-OCEAN7-304-1214551|  23.66  13.837  37.214  30.759 1498.3412    95.1    8.12 14:45:56.27M
2018-10-08T21:31:41.088Z|I-OCEAN7-304-1214551|  23.77  13.837  37.246  30.788 1498.3772    95.0    8.11 14:46:01.32M
2018-10-08T21:31:46.145Z|I-OCEAN7-304-1214551|  23.74  13.837  37.203  30.748 1498.3311    95.2    8.12 14:46:06.39M
2018-10-08T21:31:51.203Z|I-OCEAN7-304-1214551|  23.79  13.837  37.203  30.748 1498.3324    94.5    8.07 14:46:11.44M
2018-10-08T21:31:56.263Z|I-OCEAN7-304-1214551|  23.75  13.837  37.178  30.725 1498.3046    94.3    8.06 14:46:16.50M