2018-10-08T21:21:04.867Z|I-OCEAN7-304-1214551| 23.91 13.845 37.210 30.748 1498.3600 95.9 8.19 14:35:25.11M 2018-10-08T21:21:09.922Z|I-OCEAN7-304-1214551| 23.96 13.845 37.197 30.737 1498.3467 95.5 8.15 14:35:30.15M 2018-10-08T21:21:14.983Z|I-OCEAN7-304-1214551| 23.86 13.845 37.201 30.740 1498.3489 96.3 8.22 14:35:35.21M 2018-10-08T21:21:20.043Z|I-OCEAN7-304-1214551| 23.91 13.845 37.202 30.741 1498.3499 95.5 8.15 14:35:40.26M 2018-10-08T21:21:25.103Z|I-OCEAN7-304-1214551| 23.93 13.844 37.202 30.742 1498.3507 94.8 8.09 14:35:45.32M 2018-10-08T21:21:30.163Z|I-OCEAN7-304-1214551| 23.97 13.844 37.203 30.742 1498.3514 94.3 8.05 14:35:50.38M 2018-10-08T21:21:35.224Z|I-OCEAN7-304-1214551| 23.87 13.844 37.195 30.735 1498.3408 95.0 8.11 14:35:55.44M 2018-10-08T21:21:40.284Z|I-OCEAN7-304-1214551| 23.98 13.844 37.207 30.747 1498.3558 95.4 8.15 14:36:00.50M 2018-10-08T21:21:45.344Z|I-OCEAN7-304-1214551| 23.98 13.844 37.199 30.739 1498.3466 96.1 8.20 14:36:05.56M 2018-10-08T21:21:50.400Z|I-OCEAN7-304-1214551| 23.89 13.844 37.171 30.713 1498.3148 96.0 8.19 14:36:10.62M 2018-10-08T21:21:55.460Z|I-OCEAN7-304-1214551| 23.89 13.844 37.171 30.713 1498.3152 94.8 8.09 14:36:15.67M