2018-10-08T21:18:03.498Z|I-OCEAN7-304-1214551| 24.00 13.848 37.373 30.896 1498.5431 95.9 8.18 14:32:23.70M 2018-10-08T21:18:08.559Z|I-OCEAN7-304-1214551| 23.97 13.848 37.330 30.856 1498.4967 95.2 8.12 14:32:28.76M 2018-10-08T21:18:13.616Z|I-OCEAN7-304-1214551| 24.00 13.848 37.288 30.818 1498.4521 94.2 8.04 14:32:33.82M 2018-10-08T21:18:18.674Z|I-OCEAN7-304-1214551| 24.05 13.848 37.288 30.818 1498.4524 93.5 7.97 14:32:38.88M 2018-10-08T21:18:23.736Z|I-OCEAN7-304-1214551| 23.95 13.848 37.288 30.818 1498.4504 95.5 8.15 14:32:43.93M 2018-10-08T21:18:28.536Z|I-OCEAN7-304-1214551| 24.03 13.848 37.293 30.823 1498.4572 96.5 8.23 14:32:49.01M 2018-10-08T21:18:33.595Z|I-OCEAN7-304-1214551| 24.01 13.847 37.294 30.824 1498.4573 96.8 8.26 14:32:53.80M 2018-10-08T21:18:38.658Z|I-OCEAN7-304-1214551| 23.98 13.847 37.294 30.824 1498.4559 95.8 8.17 14:32:58.86M 2018-10-08T21:18:43.715Z|I-OCEAN7-304-1214551| 23.96 13.846 37.294 30.824 1498.4541 94.3 8.05 14:33:03.92M 2018-10-08T21:18:48.776Z|I-OCEAN7-304-1214551| 23.97 13.846 37.280 30.812 1498.4386 93.7 7.99 14:33:09.00M 2018-10-08T21:18:53.836Z|I-OCEAN7-304-1214551| 23.90 13.846 37.215 30.752 1498.3666 94.6 8.08 14:33:14.05M 2018-10-08T21:18:58.896Z|I-OCEAN7-304-1214551| 23.96 13.846 37.224 30.761 1498.3782 94.9 8.10 14:33:19.11M