2018-10-08T21:14:00.892Z|I-OCEAN7-304-1214551|  24.08  13.852  37.199  30.733 1498.3656    95.1    8.12 14:28:21.10M
2018-10-08T21:14:05.951Z|I-OCEAN7-304-1214551|  23.98  13.851  37.197  30.731 1498.3613    94.7    8.08 14:28:26.16M
2018-10-08T21:14:11.013Z|I-OCEAN7-304-1214551|  24.05  13.851  37.187  30.723 1498.3523    93.9    8.02 14:28:31.22M
2018-10-08T21:14:16.072Z|I-OCEAN7-304-1214551|  23.95  13.851  37.161  30.698 1498.3215    95.7    8.17 14:28:36.28M
2018-10-08T21:14:21.135Z|I-OCEAN7-304-1214551|  24.09  13.851  37.292  30.819 1498.4646    96.2    8.21 14:28:41.34M
2018-10-08T21:14:26.188Z|I-OCEAN7-304-1214551|  23.95  13.851  37.243  30.774 1498.4091    96.7    8.25 14:28:46.39M
2018-10-08T21:14:31.251Z|I-OCEAN7-304-1214551|  24.05  13.850  37.237  30.769 1498.4039    96.0    8.19 14:28:51.45M
2018-10-08T21:14:36.308Z|I-OCEAN7-304-1214551|  24.05  13.850  37.222  30.756 1498.3871    96.3    8.22 14:28:56.51M
2018-10-08T21:14:41.372Z|I-OCEAN7-304-1214551|  24.05  13.850  37.205  30.740 1498.3674    94.7    8.09 14:29:01.57M
2018-10-08T21:14:46.434Z|I-OCEAN7-304-1214551|  23.99  13.849  37.161  30.700 1498.3182    95.4    8.14 14:29:06.63M
2018-10-08T21:14:51.494Z|I-OCEAN7-304-1214551|  23.95  13.849  37.160  30.699 1498.3168    94.3    8.05 14:29:11.69M
2018-10-08T21:14:56.549Z|I-OCEAN7-304-1214551|  23.96  13.849  37.159  30.698 1498.3157    94.8    8.10 14:29:16.74M