2018-10-08T21:12:04.780Z|I-OCEAN7-304-1214551|  23.92  13.851  37.391  30.910 1498.5685    96.7    8.25 14:26:24.97M
2018-10-08T21:12:09.841Z|I-OCEAN7-304-1214551|  24.06  13.851  37.350  30.872 1498.5262    96.4    8.23 14:26:30.04M
2018-10-08T21:12:14.901Z|I-OCEAN7-304-1214551|  24.02  13.850  37.291  30.818 1498.4609    96.0    8.19 14:26:35.10M
2018-10-08T21:12:19.956Z|I-OCEAN7-304-1214551|  23.94  13.850  37.260  30.791 1498.4265    96.8    8.26 14:26:40.16M
2018-10-08T21:12:25.016Z|I-OCEAN7-304-1214551|  24.00  13.850  37.267  30.797 1498.4344    95.5    8.15 14:26:45.22M
2018-10-08T21:12:30.077Z|I-OCEAN7-304-1214551|  24.00  13.850  37.236  30.768 1498.4001    95.1    8.11 14:26:50.28M
2018-10-08T21:12:35.137Z|I-OCEAN7-304-1214551|  24.05  13.850  37.225  30.758 1498.3889    95.7    8.17 14:26:55.34M
2018-10-08T21:12:40.197Z|I-OCEAN7-304-1214551|  24.00  13.850  37.223  30.757 1498.3861    95.1    8.12 14:27:00.39M
2018-10-08T21:12:45.257Z|I-OCEAN7-304-1214551|  24.07  13.849  37.221  30.755 1498.3849    94.3    8.05 14:27:05.45M
2018-10-08T21:12:50.318Z|I-OCEAN7-304-1214551|  24.01  13.850  37.217  30.751 1498.3795    94.8    8.10 14:27:10.51M
2018-10-08T21:12:55.374Z|I-OCEAN7-304-1214551|  24.10  13.850  37.217  30.751 1498.3818    95.2    8.12 14:27:15.57M