2018-10-08T21:10:03.344Z|I-OCEAN7-304-1214551|  24.08  13.856  37.341  30.860 1498.5284    94.6    8.07 14:24:23.79M
2018-10-08T21:10:08.411Z|I-OCEAN7-304-1214551|  24.08  13.856  37.299  30.822 1498.4834    94.9    8.09 14:24:28.60M
2018-10-08T21:10:13.465Z|I-OCEAN7-304-1214551|  24.04  13.855  37.251  30.778 1498.4305    95.2    8.13 14:24:33.66M
2018-10-08T21:10:18.529Z|I-OCEAN7-304-1214551|  24.07  13.855  37.227  30.755 1498.4044    95.3    8.13 14:24:38.71M
2018-10-08T21:10:23.585Z|I-OCEAN7-304-1214551|  24.10  13.855  37.218  30.748 1498.3943    93.8    8.01 14:24:43.77M
2018-10-08T21:10:28.649Z|I-OCEAN7-304-1214551|  23.98  13.854  37.167  30.702 1498.3374    95.4    8.15 14:24:48.83M
2018-10-08T21:10:33.706Z|I-OCEAN7-304-1214551|  24.09  13.854  37.177  30.710 1498.3481    95.2    8.13 14:24:53.89M
2018-10-08T21:10:38.761Z|I-OCEAN7-304-1214551|  24.05  13.854  37.151  30.687 1498.3192    95.1    8.12 14:24:58.95M
2018-10-08T21:10:43.826Z|I-OCEAN7-304-1214551|  24.04  13.853  37.151  30.688 1498.3187    95.6    8.17 14:25:04.03M
2018-10-08T21:10:48.882Z|I-OCEAN7-304-1214551|  24.08  13.853  37.188  30.722 1498.3579    95.6    8.16 14:25:09.09M
2018-10-08T21:10:53.942Z|I-OCEAN7-304-1214551|  24.13  13.853  37.188  30.722 1498.3572    95.6    8.16 14:25:14.14M
2018-10-08T21:10:59.002Z|I-OCEAN7-304-1214551|  24.06  13.852  37.175  30.710 1498.3422    95.2    8.13 14:25:19.20M