2018-10-08T21:03:04.433Z|I-OCEAN7-304-1214551|  24.25  13.858  37.547  31.047 1498.7600    95.4    8.12 14:17:24.61M
2018-10-08T21:03:09.494Z|I-OCEAN7-304-1214551|  24.18  13.858  37.573  31.071 1498.7875    94.7    8.06 14:17:29.67M
2018-10-08T21:03:14.553Z|I-OCEAN7-304-1214551|  24.13  13.859  37.504  31.008 1498.7134    95.7    8.15 14:17:34.73M
2018-10-08T21:03:19.613Z|I-OCEAN7-304-1214551|  24.26  13.859  37.474  30.980 1498.6832    95.6    8.15 14:17:39.78M
2018-10-08T21:03:24.414Z|I-OCEAN7-304-1214551|  24.17  13.859  37.425  30.935 1498.6298    95.7    8.15 14:17:44.84M
2018-10-08T21:03:29.474Z|I-OCEAN7-304-1214551|  24.23  13.859  37.416  30.926 1498.6194    95.1    8.11 14:17:49.65M
2018-10-08T21:03:34.529Z|I-OCEAN7-304-1214551|  24.19  13.859  37.364  30.878 1498.5625    95.6    8.15 14:17:54.71M
2018-10-08T21:03:39.589Z|I-OCEAN7-304-1214551|  24.19  13.859  37.400  30.912 1498.6012    94.6    8.06 14:17:59.77M
2018-10-08T21:03:44.646Z|I-OCEAN7-304-1214551|  24.22  13.859  37.472  30.978 1498.6792    94.5    8.05 14:18:04.82M
2018-10-08T21:03:49.710Z|I-OCEAN7-304-1214551|  24.22  13.858  37.588  31.085 1498.8040    95.1    8.10 14:18:09.88M
2018-10-08T21:03:54.770Z|I-OCEAN7-304-1214551|  24.25  13.858  37.512  31.015 1498.7213    94.0    8.01 14:18:14.94M
2018-10-08T21:03:59.826Z|I-OCEAN7-304-1214551|  24.22  13.858  37.471  30.978 1498.6765    94.4    8.04 14:18:20.02M