2018-10-08T21:01:03.516Z|I-OCEAN7-304-1214551| 24.27 13.860 37.239 30.763 1498.4330 96.2 8.21 14:15:23.69M 2018-10-08T21:01:08.586Z|I-OCEAN7-304-1214551| 24.27 13.860 37.239 30.763 1498.4323 96.8 8.26 14:15:28.75M 2018-10-08T21:01:13.637Z|I-OCEAN7-304-1214551| 24.29 13.860 37.238 30.762 1498.4320 95.9 8.18 14:15:33.81M 2018-10-08T21:01:18.697Z|I-OCEAN7-304-1214551| 24.28 13.860 37.238 30.762 1498.4316 95.3 8.14 14:15:38.87M 2018-10-08T21:01:23.763Z|I-OCEAN7-304-1214551| 24.21 13.860 37.206 30.733 1498.3961 95.7 8.17 14:15:43.93M 2018-10-08T21:01:28.563Z|I-OCEAN7-304-1214551| 24.18 13.860 37.207 30.733 1498.3951 94.2 8.04 14:15:49.00M 2018-10-08T21:01:33.618Z|I-OCEAN7-304-1214551| 24.13 13.859 37.174 30.704 1498.3586 94.7 8.09 14:15:53.79M 2018-10-08T21:01:38.683Z|I-OCEAN7-304-1214551| 24.27 13.859 37.247 30.771 1498.4392 95.1 8.12 14:15:58.85M 2018-10-08T21:01:43.739Z|I-OCEAN7-304-1214551| 24.18 13.859 37.239 30.764 1498.4290 94.5 8.07 14:16:03.91M 2018-10-08T21:01:48.794Z|I-OCEAN7-304-1214551| 24.26 13.859 37.239 30.764 1498.4301 94.1 8.03 14:16:08.96M 2018-10-08T21:01:53.594Z|I-OCEAN7-304-1214551| 24.18 13.859 37.216 30.743 1498.4045 95.3 8.13 14:16:14.04M 2018-10-08T21:01:58.659Z|I-OCEAN7-304-1214551| 24.24 13.859 37.225 30.750 1498.4146 95.1 8.12 14:16:18.82M