2018-10-08T21:01:03.516Z|I-OCEAN7-304-1214551|  24.27  13.860  37.239  30.763 1498.4330    96.2    8.21 14:15:23.69M
2018-10-08T21:01:08.586Z|I-OCEAN7-304-1214551|  24.27  13.860  37.239  30.763 1498.4323    96.8    8.26 14:15:28.75M
2018-10-08T21:01:13.637Z|I-OCEAN7-304-1214551|  24.29  13.860  37.238  30.762 1498.4320    95.9    8.18 14:15:33.81M
2018-10-08T21:01:18.697Z|I-OCEAN7-304-1214551|  24.28  13.860  37.238  30.762 1498.4316    95.3    8.14 14:15:38.87M
2018-10-08T21:01:23.763Z|I-OCEAN7-304-1214551|  24.21  13.860  37.206  30.733 1498.3961    95.7    8.17 14:15:43.93M
2018-10-08T21:01:28.563Z|I-OCEAN7-304-1214551|  24.18  13.860  37.207  30.733 1498.3951    94.2    8.04 14:15:49.00M
2018-10-08T21:01:33.618Z|I-OCEAN7-304-1214551|  24.13  13.859  37.174  30.704 1498.3586    94.7    8.09 14:15:53.79M
2018-10-08T21:01:38.683Z|I-OCEAN7-304-1214551|  24.27  13.859  37.247  30.771 1498.4392    95.1    8.12 14:15:58.85M
2018-10-08T21:01:43.739Z|I-OCEAN7-304-1214551|  24.18  13.859  37.239  30.764 1498.4290    94.5    8.07 14:16:03.91M
2018-10-08T21:01:48.794Z|I-OCEAN7-304-1214551|  24.26  13.859  37.239  30.764 1498.4301    94.1    8.03 14:16:08.96M
2018-10-08T21:01:53.594Z|I-OCEAN7-304-1214551|  24.18  13.859  37.216  30.743 1498.4045    95.3    8.13 14:16:14.04M
2018-10-08T21:01:58.659Z|I-OCEAN7-304-1214551|  24.24  13.859  37.225  30.750 1498.4146    95.1    8.12 14:16:18.82M