2018-10-08T20:54:04.084Z|I-OCEAN7-304-1214551| 24.37 13.864 37.401 30.909 1498.6174 94.9 8.09 14:08:24.25M 2018-10-08T20:54:09.144Z|I-OCEAN7-304-1214551| 24.43 13.864 37.401 30.909 1498.6187 94.5 8.05 14:08:29.31M 2018-10-08T20:54:14.204Z|I-OCEAN7-304-1214551| 24.37 13.864 37.380 30.889 1498.5951 95.6 8.15 14:08:34.37M 2018-10-08T20:54:19.265Z|I-OCEAN7-304-1214551| 24.38 13.864 37.373 30.883 1498.5879 95.8 8.17 14:08:39.43M 2018-10-08T20:54:24.320Z|I-OCEAN7-304-1214551| 24.46 13.864 37.378 30.887 1498.5946 95.7 8.16 14:08:44.49M 2018-10-08T20:54:29.385Z|I-OCEAN7-304-1214551| 24.45 13.864 37.378 30.887 1498.5955 95.6 8.15 14:08:49.54M 2018-10-08T20:54:34.440Z|I-OCEAN7-304-1214551| 24.38 13.865 37.345 30.857 1498.5593 95.7 8.16 14:08:54.60M 2018-10-08T20:54:39.501Z|I-OCEAN7-304-1214551| 24.43 13.865 37.353 30.864 1498.5679 95.4 8.13 14:08:59.66M 2018-10-08T20:54:44.561Z|I-OCEAN7-304-1214551| 24.43 13.864 37.338 30.850 1498.5511 96.2 8.21 14:09:04.72M 2018-10-08T20:54:49.621Z|I-OCEAN7-304-1214551| 24.35 13.865 37.331 30.844 1498.5433 96.1 8.19 14:09:09.78M 2018-10-08T20:54:54.682Z|I-OCEAN7-304-1214551| 24.43 13.865 37.425 30.930 1498.6466 95.1 8.11 14:09:14.84M 2018-10-08T20:54:59.742Z|I-OCEAN7-304-1214551| 24.36 13.865 37.431 30.936 1498.6525 95.2 8.12 14:09:19.90M