2018-10-08T20:54:04.084Z|I-OCEAN7-304-1214551|  24.37  13.864  37.401  30.909 1498.6174    94.9    8.09 14:08:24.25M
2018-10-08T20:54:09.144Z|I-OCEAN7-304-1214551|  24.43  13.864  37.401  30.909 1498.6187    94.5    8.05 14:08:29.31M
2018-10-08T20:54:14.204Z|I-OCEAN7-304-1214551|  24.37  13.864  37.380  30.889 1498.5951    95.6    8.15 14:08:34.37M
2018-10-08T20:54:19.265Z|I-OCEAN7-304-1214551|  24.38  13.864  37.373  30.883 1498.5879    95.8    8.17 14:08:39.43M
2018-10-08T20:54:24.320Z|I-OCEAN7-304-1214551|  24.46  13.864  37.378  30.887 1498.5946    95.7    8.16 14:08:44.49M
2018-10-08T20:54:29.385Z|I-OCEAN7-304-1214551|  24.45  13.864  37.378  30.887 1498.5955    95.6    8.15 14:08:49.54M
2018-10-08T20:54:34.440Z|I-OCEAN7-304-1214551|  24.38  13.865  37.345  30.857 1498.5593    95.7    8.16 14:08:54.60M
2018-10-08T20:54:39.501Z|I-OCEAN7-304-1214551|  24.43  13.865  37.353  30.864 1498.5679    95.4    8.13 14:08:59.66M
2018-10-08T20:54:44.561Z|I-OCEAN7-304-1214551|  24.43  13.864  37.338  30.850 1498.5511    96.2    8.21 14:09:04.72M
2018-10-08T20:54:49.621Z|I-OCEAN7-304-1214551|  24.35  13.865  37.331  30.844 1498.5433    96.1    8.19 14:09:09.78M
2018-10-08T20:54:54.682Z|I-OCEAN7-304-1214551|  24.43  13.865  37.425  30.930 1498.6466    95.1    8.11 14:09:14.84M
2018-10-08T20:54:59.742Z|I-OCEAN7-304-1214551|  24.36  13.865  37.431  30.936 1498.6525    95.2    8.12 14:09:19.90M