2018-10-08T20:52:02.915Z|I-OCEAN7-304-1214551|  24.40  13.867  37.328  30.840 1498.5458    95.9    8.18 14:06:23.08M
2018-10-08T20:52:07.967Z|I-OCEAN7-304-1214551|  24.42  13.867  37.469  30.969 1498.6989    95.5    8.14 14:06:28.14M
2018-10-08T20:52:13.036Z|I-OCEAN7-304-1214551|  24.42  13.867  37.463  30.963 1498.6917    95.0    8.10 14:06:33.19M
2018-10-08T20:52:18.088Z|I-OCEAN7-304-1214551|  24.48  13.867  37.434  30.937 1498.6622    95.9    8.17 14:06:38.26M
2018-10-08T20:52:23.148Z|I-OCEAN7-304-1214551|  24.42  13.867  37.408  30.912 1498.6322    95.8    8.17 14:06:43.31M
2018-10-08T20:52:28.209Z|I-OCEAN7-304-1214551|  24.53  13.866  37.428  30.932 1498.6553    95.4    8.13 14:06:48.37M
2018-10-08T20:52:33.269Z|I-OCEAN7-304-1214551|  24.48  13.866  37.378  30.886 1498.5997    95.8    8.17 14:06:53.43M
2018-10-08T20:52:38.329Z|I-OCEAN7-304-1214551|  24.40  13.866  37.353  30.863 1498.5713    96.4    8.22 14:06:58.49M
2018-10-08T20:52:43.390Z|I-OCEAN7-304-1214551|  24.41  13.865  37.469  30.970 1498.6952    96.3    8.21 14:07:03.55M
2018-10-08T20:52:48.450Z|I-OCEAN7-304-1214551|  24.49  13.865  37.567  31.060 1498.8021    95.4    8.13 14:07:08.61M
2018-10-08T20:52:53.516Z|I-OCEAN7-304-1214551|  24.47  13.865  37.608  31.098 1498.8456    95.1    8.10 14:07:13.66M
2018-10-08T20:52:58.565Z|I-OCEAN7-304-1214551|  24.40  13.865  37.562  31.056 1498.7938    95.8    8.16 14:07:18.72M