2018-10-08T20:50:01.996Z|I-OCEAN7-304-1214551|  24.53  13.869  37.492  30.988 1498.7292    96.0    8.18 14:04:22.16M
2018-10-08T20:50:07.056Z|I-OCEAN7-304-1214551|  24.49  13.869  37.522  31.016 1498.7615    95.3    8.11 14:04:27.22M
2018-10-08T20:50:12.116Z|I-OCEAN7-304-1214551|  24.55  13.869  37.533  31.025 1498.7747    94.0    8.01 14:04:32.28M
2018-10-08T20:50:17.176Z|I-OCEAN7-304-1214551|  24.51  13.869  37.534  31.027 1498.7749    95.2    8.11 14:04:37.33M
2018-10-08T20:50:22.237Z|I-OCEAN7-304-1214551|  24.54  13.869  37.506  31.001 1498.7455    94.4    8.04 14:04:42.39M
2018-10-08T20:50:27.297Z|I-OCEAN7-304-1214551|  24.47  13.869  37.497  30.993 1498.7336    95.3    8.12 14:04:47.45M
2018-10-08T20:50:32.357Z|I-OCEAN7-304-1214551|  24.54  13.868  37.496  30.992 1498.7334    95.1    8.10 14:04:52.51M
2018-10-08T20:50:37.417Z|I-OCEAN7-304-1214551|  24.53  13.868  37.463  30.962 1498.6975    95.8    8.16 14:04:57.57M
2018-10-08T20:50:42.478Z|I-OCEAN7-304-1214551|  24.55  13.868  37.494  30.990 1498.7312    95.7    8.15 14:05:02.63M
2018-10-08T20:50:47.538Z|I-OCEAN7-304-1214551|  24.56  13.866  37.462  30.963 1498.6912    95.1    8.10 14:05:07.69M
2018-10-08T20:50:52.338Z|I-OCEAN7-304-1214551|  24.47  13.865  37.438  30.941 1498.6620    95.2    8.12 14:05:12.75M
2018-10-08T20:50:57.396Z|I-OCEAN7-304-1214551|  24.47  13.865  37.427  30.932 1498.6497    94.7    8.07 14:05:17.55M