2018-10-08T20:48:00.564Z|I-OCEAN7-304-1214551|  24.57  13.870  37.398  30.901 1498.6320    94.6    8.06 14:02:20.71M
2018-10-08T20:48:05.624Z|I-OCEAN7-304-1214551|  24.57  13.870  37.398  30.901 1498.6306    95.2    8.11 14:02:25.77M
2018-10-08T20:48:10.684Z|I-OCEAN7-304-1214551|  24.59  13.869  37.445  30.944 1498.6808    95.2    8.12 14:02:30.83M
2018-10-08T20:48:15.745Z|I-OCEAN7-304-1214551|  24.51  13.869  37.445  30.944 1498.6801    96.1    8.19 14:02:35.89M
2018-10-08T20:48:20.800Z|I-OCEAN7-304-1214551|  24.60  13.869  37.477  30.974 1498.7159    95.3    8.12 14:02:40.95M
2018-10-08T20:48:25.860Z|I-OCEAN7-304-1214551|  24.50  13.869  37.469  30.967 1498.7054    96.3    8.21 14:02:46.02M
2018-10-08T20:48:30.925Z|I-OCEAN7-304-1214551|  24.54  13.869  37.468  30.966 1498.7053    95.5    8.14 14:02:51.08M
2018-10-08T20:48:35.981Z|I-OCEAN7-304-1214551|  24.57  13.869  37.453  30.953 1498.6893    94.4    8.04 14:02:56.14M
2018-10-08T20:48:41.041Z|I-OCEAN7-304-1214551|  24.42  13.869  37.452  30.952 1498.6851    95.7    8.16 14:03:01.20M
2018-10-08T20:48:46.101Z|I-OCEAN7-304-1214551|  24.49  13.869  37.451  30.950 1498.6840    95.0    8.10 14:03:06.26M
2018-10-08T20:48:51.162Z|I-OCEAN7-304-1214551|  24.49  13.868  37.433  30.934 1498.6648    94.9    8.09 14:03:11.32M
2018-10-08T20:48:56.222Z|I-OCEAN7-304-1214551|  24.56  13.868  37.414  30.917 1498.6456    95.0    8.10 14:03:16.38M