2018-10-08T20:39:00.223Z|I-OCEAN7-304-1214551|  24.70  13.877  37.455  30.948 1498.7130    94.5    8.05 13:53:20.35M
2018-10-08T20:39:05.278Z|I-OCEAN7-304-1214551|  24.71  13.877  37.435  30.929 1498.6903    94.2    8.02 13:53:25.41M
2018-10-08T20:39:10.333Z|I-OCEAN7-304-1214551|  24.71  13.877  37.386  30.884 1498.6378    95.1    8.10 13:53:30.47M
2018-10-08T20:39:15.394Z|I-OCEAN7-304-1214551|  24.71  13.877  37.386  30.884 1498.6382    94.8    8.08 13:53:35.53M
2018-10-08T20:39:20.454Z|I-OCEAN7-304-1214551|  24.70  13.877  37.379  30.878 1498.6309    94.3    8.04 13:53:40.59M
2018-10-08T20:39:25.514Z|I-OCEAN7-304-1214551|  24.70  13.877  37.383  30.881 1498.6348    94.0    8.02 13:53:45.65M
2018-10-08T20:39:30.575Z|I-OCEAN7-304-1214551|  24.65  13.877  37.363  30.862 1498.6125    94.9    8.09 13:53:50.71M
2018-10-08T20:39:35.630Z|I-OCEAN7-304-1214551|  24.69  13.878  37.363  30.862 1498.6138    94.4    8.05 13:53:55.77M
2018-10-08T20:39:40.695Z|I-OCEAN7-304-1214551|  24.69  13.878  37.362  30.862 1498.6140    94.8    8.09 13:54:00.82M
2018-10-08T20:39:45.756Z|I-OCEAN7-304-1214551|  24.65  13.878  37.328  30.830 1498.5762    95.1    8.11 13:54:05.89M
2018-10-08T20:39:50.811Z|I-OCEAN7-304-1214551|  24.76  13.878  37.327  30.829 1498.5780    95.3    8.13 13:54:10.94M
2018-10-08T20:39:55.871Z|I-OCEAN7-304-1214551|  24.66  13.879  37.333  30.834 1498.5840    95.0    8.10 13:54:16.02M