2018-10-08T20:35:02.929Z|I-OCEAN7-304-1214551| 24.74 13.882 37.481 30.968 1498.7533 95.4 8.13 13:49:23.07M 2018-10-08T20:35:07.984Z|I-OCEAN7-304-1214551| 24.80 13.882 37.517 31.000 1498.7920 95.9 8.17 13:49:28.13M 2018-10-08T20:35:13.049Z|I-OCEAN7-304-1214551| 24.80 13.882 37.592 31.069 1498.8728 95.1 8.10 13:49:33.18M 2018-10-08T20:35:18.110Z|I-OCEAN7-304-1214551| 24.83 13.882 37.526 31.009 1498.8022 94.1 8.01 13:49:38.24M 2018-10-08T20:35:23.165Z|I-OCEAN7-304-1214551| 24.80 13.882 37.648 31.121 1498.9330 94.8 8.07 13:49:43.30M 2018-10-08T20:35:28.225Z|I-OCEAN7-304-1214551| 24.75 13.882 37.591 31.069 1498.8707 94.8 8.07 13:49:48.36M 2018-10-08T20:35:33.331Z|I-OCEAN7-304-1214551| 24.73 13.882 37.543 31.025 1498.8185 95.0 8.09 13:49:53.42M 2018-10-08T20:35:38.346Z|I-OCEAN7-304-1214551| 24.80 13.881 37.518 31.002 1498.7919 95.6 8.15 13:49:58.52M 2018-10-08T20:35:43.406Z|I-OCEAN7-304-1214551| 24.71 13.881 37.479 30.966 1498.7473 95.4 8.13 13:50:03.54M 2018-10-08T20:35:48.467Z|I-OCEAN7-304-1214551| 24.84 13.881 37.479 30.967 1498.7495 95.5 8.14 13:50:08.59M 2018-10-08T20:35:53.527Z|I-OCEAN7-304-1214551| 24.78 13.881 37.449 30.939 1498.7158 95.6 8.14 13:50:13.66M 2018-10-08T20:35:58.587Z|I-OCEAN7-304-1214551| 24.71 13.881 37.448 30.938 1498.7144 95.5 8.14 13:50:18.71M