2018-10-08T20:35:02.929Z|I-OCEAN7-304-1214551|  24.74  13.882  37.481  30.968 1498.7533    95.4    8.13 13:49:23.07M
2018-10-08T20:35:07.984Z|I-OCEAN7-304-1214551|  24.80  13.882  37.517  31.000 1498.7920    95.9    8.17 13:49:28.13M
2018-10-08T20:35:13.049Z|I-OCEAN7-304-1214551|  24.80  13.882  37.592  31.069 1498.8728    95.1    8.10 13:49:33.18M
2018-10-08T20:35:18.110Z|I-OCEAN7-304-1214551|  24.83  13.882  37.526  31.009 1498.8022    94.1    8.01 13:49:38.24M
2018-10-08T20:35:23.165Z|I-OCEAN7-304-1214551|  24.80  13.882  37.648  31.121 1498.9330    94.8    8.07 13:49:43.30M
2018-10-08T20:35:28.225Z|I-OCEAN7-304-1214551|  24.75  13.882  37.591  31.069 1498.8707    94.8    8.07 13:49:48.36M
2018-10-08T20:35:33.331Z|I-OCEAN7-304-1214551|  24.73  13.882  37.543  31.025 1498.8185    95.0    8.09 13:49:53.42M
2018-10-08T20:35:38.346Z|I-OCEAN7-304-1214551|  24.80  13.881  37.518  31.002 1498.7919    95.6    8.15 13:49:58.52M
2018-10-08T20:35:43.406Z|I-OCEAN7-304-1214551|  24.71  13.881  37.479  30.966 1498.7473    95.4    8.13 13:50:03.54M
2018-10-08T20:35:48.467Z|I-OCEAN7-304-1214551|  24.84  13.881  37.479  30.967 1498.7495    95.5    8.14 13:50:08.59M
2018-10-08T20:35:53.527Z|I-OCEAN7-304-1214551|  24.78  13.881  37.449  30.939 1498.7158    95.6    8.14 13:50:13.66M
2018-10-08T20:35:58.587Z|I-OCEAN7-304-1214551|  24.71  13.881  37.448  30.938 1498.7144    95.5    8.14 13:50:18.71M