2018-10-08T20:33:01.801Z|I-OCEAN7-304-1214551|  24.80  13.885  37.524  31.004 1498.8081    93.9    8.00 13:47:21.87M
2018-10-08T20:33:06.818Z|I-OCEAN7-304-1214551|  24.90  13.885  37.533  31.013 1498.8185    93.7    7.98 13:47:27.00M
2018-10-08T20:33:11.877Z|I-OCEAN7-304-1214551|  24.77  13.885  37.515  30.997 1498.7963    95.4    8.13 13:47:32.01M
2018-10-08T20:33:16.936Z|I-OCEAN7-304-1214551|  24.86  13.885  37.698  31.165 1498.9945    94.5    8.04 13:47:37.07M
2018-10-08T20:33:21.993Z|I-OCEAN7-304-1214551|  24.78  13.885  37.698  31.165 1498.9932    93.8    7.98 13:47:42.13M
2018-10-08T20:33:27.057Z|I-OCEAN7-304-1214551|  24.88  13.884  37.664  31.134 1498.9576    95.3    8.11 13:47:47.19M
2018-10-08T20:33:32.113Z|I-OCEAN7-304-1214551|  24.76  13.884  37.617  31.090 1498.9049    95.7    8.15 13:47:52.25M
2018-10-08T20:33:37.177Z|I-OCEAN7-304-1214551|  24.85  13.884  37.582  31.059 1498.8685    94.7    8.06 13:47:57.31M
2018-10-08T20:33:42.234Z|I-OCEAN7-304-1214551|  24.72  13.884  37.554  31.032 1498.8354    95.8    8.16 13:48:02.36M
2018-10-08T20:33:47.289Z|I-OCEAN7-304-1214551|  24.86  13.884  37.614  31.088 1498.9027    95.9    8.16 13:48:07.42M
2018-10-08T20:33:52.349Z|I-OCEAN7-304-1214551|  24.85  13.884  37.607  31.082 1498.8943    94.5    8.04 13:48:12.48M
2018-10-08T20:33:57.410Z|I-OCEAN7-304-1214551|  24.80  13.884  37.607  31.081 1498.8923    94.7    8.06 13:48:17.54M