2018-10-08T20:30:04.668Z|I-OCEAN7-304-1214551|  24.90  13.888  37.692  31.157 1498.9960    94.3    8.03 13:44:24.78M
2018-10-08T20:30:09.723Z|I-OCEAN7-304-1214551|  24.93  13.888  37.667  31.133 1498.9690    94.1    8.01 13:44:29.84M
2018-10-08T20:30:14.783Z|I-OCEAN7-304-1214551|  24.93  13.888  37.666  31.133 1498.9689    94.2    8.02 13:44:34.90M
2018-10-08T20:30:19.843Z|I-OCEAN7-304-1214551|  24.93  13.888  37.611  31.082 1498.9081    93.7    7.98 13:44:39.96M
2018-10-08T20:30:24.904Z|I-OCEAN7-304-1214551|  24.86  13.888  37.602  31.074 1498.8984    94.4    8.04 13:44:45.04M
2018-10-08T20:30:29.959Z|I-OCEAN7-304-1214551|  24.93  13.888  37.621  31.091 1498.9199    95.0    8.08 13:44:50.10M
2018-10-08T20:30:35.024Z|I-OCEAN7-304-1214551|  24.85  13.887  37.621  31.092 1498.9185    94.8    8.07 13:44:55.15M
2018-10-08T20:30:40.084Z|I-OCEAN7-304-1214551|  24.93  13.887  37.668  31.135 1498.9697    94.3    8.02 13:45:00.21M
2018-10-08T20:30:45.139Z|I-OCEAN7-304-1214551|  24.83  13.887  37.585  31.059 1498.8783    95.3    8.11 13:45:05.27M
2018-10-08T20:30:50.204Z|I-OCEAN7-304-1214551|  24.83  13.888  37.548  31.024 1498.8390    95.5    8.13 13:45:10.33M
2018-10-08T20:30:55.265Z|I-OCEAN7-304-1214551|  24.93  13.888  37.647  31.116 1498.9481    95.1    8.09 13:45:15.39M