2018-10-08T20:26:02.324Z|I-OCEAN7-304-1214551|  25.00  13.893  37.713  31.171 1499.0328    93.8    7.98 13:40:22.43M
2018-10-08T20:26:07.384Z|I-OCEAN7-304-1214551|  25.03  13.893  37.712  31.170 1499.0328    94.5    8.04 13:40:27.49M
2018-10-08T20:26:12.445Z|I-OCEAN7-304-1214551|  24.99  13.894  37.664  31.127 1498.9812    95.3    8.10 13:40:32.56M
2018-10-08T20:26:17.505Z|I-OCEAN7-304-1214551|  24.99  13.892  37.642  31.107 1498.9535    94.6    8.05 13:40:37.61M
2018-10-08T20:26:22.565Z|I-OCEAN7-304-1214551|  24.98  13.892  37.617  31.085 1498.9258    95.1    8.09 13:40:42.67M
2018-10-08T20:26:27.620Z|I-OCEAN7-304-1214551|  24.89  13.891  37.582  31.052 1498.8853    96.0    8.18 13:40:47.73M
2018-10-08T20:26:32.685Z|I-OCEAN7-304-1214551|  25.00  13.891  37.614  31.082 1498.9207    95.3    8.11 13:40:52.79M
2018-10-08T20:26:37.741Z|I-OCEAN7-304-1214551|  24.92  13.891  37.636  31.103 1498.9427    95.1    8.09 13:40:57.85M
2018-10-08T20:26:42.801Z|I-OCEAN7-304-1214551|  25.01  13.890  37.644  31.111 1498.9512    95.1    8.10 13:41:02.90M
2018-10-08T20:26:47.857Z|I-OCEAN7-304-1214551|  25.00  13.890  37.626  31.095 1498.9310    95.4    8.12 13:41:07.96M
2018-10-08T20:26:52.921Z|I-OCEAN7-304-1214551|  25.07  13.889  37.627  31.096 1498.9319    94.6    8.06 13:41:13.04M
2018-10-08T20:26:57.721Z|I-OCEAN7-304-1214551|  24.97  13.889  37.601  31.072 1498.9015    95.8    8.15 13:41:18.10M