2018-10-08T20:26:02.324Z|I-OCEAN7-304-1214551| 25.00 13.893 37.713 31.171 1499.0328 93.8 7.98 13:40:22.43M 2018-10-08T20:26:07.384Z|I-OCEAN7-304-1214551| 25.03 13.893 37.712 31.170 1499.0328 94.5 8.04 13:40:27.49M 2018-10-08T20:26:12.445Z|I-OCEAN7-304-1214551| 24.99 13.894 37.664 31.127 1498.9812 95.3 8.10 13:40:32.56M 2018-10-08T20:26:17.505Z|I-OCEAN7-304-1214551| 24.99 13.892 37.642 31.107 1498.9535 94.6 8.05 13:40:37.61M 2018-10-08T20:26:22.565Z|I-OCEAN7-304-1214551| 24.98 13.892 37.617 31.085 1498.9258 95.1 8.09 13:40:42.67M 2018-10-08T20:26:27.620Z|I-OCEAN7-304-1214551| 24.89 13.891 37.582 31.052 1498.8853 96.0 8.18 13:40:47.73M 2018-10-08T20:26:32.685Z|I-OCEAN7-304-1214551| 25.00 13.891 37.614 31.082 1498.9207 95.3 8.11 13:40:52.79M 2018-10-08T20:26:37.741Z|I-OCEAN7-304-1214551| 24.92 13.891 37.636 31.103 1498.9427 95.1 8.09 13:40:57.85M 2018-10-08T20:26:42.801Z|I-OCEAN7-304-1214551| 25.01 13.890 37.644 31.111 1498.9512 95.1 8.10 13:41:02.90M 2018-10-08T20:26:47.857Z|I-OCEAN7-304-1214551| 25.00 13.890 37.626 31.095 1498.9310 95.4 8.12 13:41:07.96M 2018-10-08T20:26:52.921Z|I-OCEAN7-304-1214551| 25.07 13.889 37.627 31.096 1498.9319 94.6 8.06 13:41:13.04M 2018-10-08T20:26:57.721Z|I-OCEAN7-304-1214551| 24.97 13.889 37.601 31.072 1498.9015 95.8 8.15 13:41:18.10M