2018-10-08T20:15:01.076Z|I-OCEAN7-304-1214551|  25.17  13.899  38.558  31.945 1499.9628    94.8    8.02 13:29:21.16M
2018-10-08T20:15:06.140Z|I-OCEAN7-304-1214551|  25.24  13.899  38.558  31.945 1499.9634    94.9    8.03 13:29:26.22M
2018-10-08T20:15:10.931Z|I-OCEAN7-304-1214551|  25.18  13.899  38.547  31.935 1499.9501    95.4    8.08 13:29:31.28M
2018-10-08T20:15:15.996Z|I-OCEAN7-304-1214551|  25.18  13.899  38.576  31.962 1499.9812    95.8    8.11 13:29:36.08M
2018-10-08T20:15:21.051Z|I-OCEAN7-304-1214551|  25.13  13.899  38.597  31.981 1500.0043    95.4    8.07 13:29:41.14M
2018-10-08T20:15:26.117Z|I-OCEAN7-304-1214551|  25.21  13.899  38.618  32.001 1500.0281    93.9    7.95 13:29:46.20M
2018-10-08T20:15:31.172Z|I-OCEAN7-304-1214551|  25.11  13.899  38.571  31.957 1499.9746    94.7    8.02 13:29:51.26M
2018-10-08T20:15:36.232Z|I-OCEAN7-304-1214551|  25.26  13.896  38.571  31.960 1499.9723    94.6    8.01 13:29:56.32M
2018-10-08T20:15:41.292Z|I-OCEAN7-304-1214551|  25.24  13.896  38.582  31.970 1499.9832    94.0    7.96 13:30:01.37M
2018-10-08T20:15:46.352Z|I-OCEAN7-304-1214551|  25.18  13.896  38.583  31.970 1499.9832    94.4    7.99 13:30:06.43M
2018-10-08T20:15:51.147Z|I-OCEAN7-304-1214551|  25.18  13.896  38.582  31.970 1499.9828    94.7    8.02 13:30:11.49M
2018-10-08T20:15:56.208Z|I-OCEAN7-304-1214551|  25.17  13.896  38.582  31.970 1499.9823    95.0    8.04 13:30:16.29M