2018-10-08T20:09:02.367Z|I-OCEAN7-304-1214551| 25.27 13.901 38.531 31.919 1499.9390 94.5 8.00 13:23:22.43M 2018-10-08T20:09:07.422Z|I-OCEAN7-304-1214551| 25.31 13.900 38.528 31.916 1499.9360 93.7 7.93 13:23:27.49M 2018-10-08T20:09:12.482Z|I-OCEAN7-304-1214551| 25.34 13.900 38.539 31.926 1499.9470 93.8 7.94 13:23:32.54M 2018-10-08T20:09:17.543Z|I-OCEAN7-304-1214551| 25.31 13.900 38.572 31.957 1499.9823 93.6 7.92 13:23:37.60M 2018-10-08T20:09:22.602Z|I-OCEAN7-304-1214551| 25.34 13.900 38.581 31.965 1499.9924 93.1 7.88 13:23:42.66M 2018-10-08T20:09:27.661Z|I-OCEAN7-304-1214551| 25.34 13.900 38.582 31.966 1499.9939 94.5 8.00 13:23:47.72M 2018-10-08T20:09:32.464Z|I-OCEAN7-304-1214551| 25.30 13.900 38.582 31.966 1499.9939 94.6 8.01 13:23:52.78M 2018-10-08T20:09:37.523Z|I-OCEAN7-304-1214551| 25.30 13.900 38.574 31.959 1499.9851 94.6 8.01 13:23:57.58M 2018-10-08T20:09:42.581Z|I-OCEAN7-304-1214551| 25.35 13.900 38.558 31.944 1499.9677 95.0 8.04 13:24:02.64M 2018-10-08T20:09:47.638Z|I-OCEAN7-304-1214551| 25.35 13.900 38.557 31.943 1499.9667 94.6 8.00 13:24:07.70M 2018-10-08T20:09:52.701Z|I-OCEAN7-304-1214551| 25.35 13.900 38.522 31.911 1499.9282 94.7 8.02 13:24:12.76M 2018-10-08T20:09:57.759Z|I-OCEAN7-304-1214551| 25.35 13.900 38.521 31.910 1499.9281 94.8 8.03 13:24:17.81M