2018-10-08T20:09:02.367Z|I-OCEAN7-304-1214551|  25.27  13.901  38.531  31.919 1499.9390    94.5    8.00 13:23:22.43M
2018-10-08T20:09:07.422Z|I-OCEAN7-304-1214551|  25.31  13.900  38.528  31.916 1499.9360    93.7    7.93 13:23:27.49M
2018-10-08T20:09:12.482Z|I-OCEAN7-304-1214551|  25.34  13.900  38.539  31.926 1499.9470    93.8    7.94 13:23:32.54M
2018-10-08T20:09:17.543Z|I-OCEAN7-304-1214551|  25.31  13.900  38.572  31.957 1499.9823    93.6    7.92 13:23:37.60M
2018-10-08T20:09:22.602Z|I-OCEAN7-304-1214551|  25.34  13.900  38.581  31.965 1499.9924    93.1    7.88 13:23:42.66M
2018-10-08T20:09:27.661Z|I-OCEAN7-304-1214551|  25.34  13.900  38.582  31.966 1499.9939    94.5    8.00 13:23:47.72M
2018-10-08T20:09:32.464Z|I-OCEAN7-304-1214551|  25.30  13.900  38.582  31.966 1499.9939    94.6    8.01 13:23:52.78M
2018-10-08T20:09:37.523Z|I-OCEAN7-304-1214551|  25.30  13.900  38.574  31.959 1499.9851    94.6    8.01 13:23:57.58M
2018-10-08T20:09:42.581Z|I-OCEAN7-304-1214551|  25.35  13.900  38.558  31.944 1499.9677    95.0    8.04 13:24:02.64M
2018-10-08T20:09:47.638Z|I-OCEAN7-304-1214551|  25.35  13.900  38.557  31.943 1499.9667    94.6    8.00 13:24:07.70M
2018-10-08T20:09:52.701Z|I-OCEAN7-304-1214551|  25.35  13.900  38.522  31.911 1499.9282    94.7    8.02 13:24:12.76M
2018-10-08T20:09:57.759Z|I-OCEAN7-304-1214551|  25.35  13.900  38.521  31.910 1499.9281    94.8    8.03 13:24:17.81M