2018-10-08T20:04:04.105Z|I-OCEAN7-304-1214551|  25.45  13.901  38.627  32.007 1500.0463    95.0    8.04 13:18:24.16M
2018-10-08T20:04:09.165Z|I-OCEAN7-304-1214551|  25.40  13.901  38.698  32.073 1500.1218    93.6    7.92 13:18:29.22M
2018-10-08T20:04:14.225Z|I-OCEAN7-304-1214551|  25.47  13.900  38.661  32.039 1500.0825    93.0    7.86 13:18:34.28M
2018-10-08T20:04:19.285Z|I-OCEAN7-304-1214551|  25.41  13.900  38.635  32.015 1500.0527    92.6    7.83 13:18:39.34M
2018-10-08T20:04:24.341Z|I-OCEAN7-304-1214551|  25.45  13.900  38.609  31.991 1500.0248    92.7    7.84 13:18:44.40M
2018-10-08T20:04:29.405Z|I-OCEAN7-304-1214551|  25.49  13.900  38.609  31.991 1500.0254    92.6    7.84 13:18:49.45M
2018-10-08T20:04:34.466Z|I-OCEAN7-304-1214551|  25.40  13.901  38.529  31.917 1499.9387    94.4    7.99 13:18:54.51M
2018-10-08T20:04:39.521Z|I-OCEAN7-304-1214551|  25.46  13.900  38.523  31.912 1499.9316    95.1    8.05 13:18:59.57M
2018-10-08T20:04:44.581Z|I-OCEAN7-304-1214551|  25.40  13.900  38.523  31.912 1499.9296    94.8    8.03 13:19:04.63M
2018-10-08T20:04:49.641Z|I-OCEAN7-304-1214551|  25.41  13.900  38.530  31.918 1499.9371    93.5    7.92 13:19:09.69M
2018-10-08T20:04:54.702Z|I-OCEAN7-304-1214551|  25.54  13.900  38.546  31.933 1499.9564    93.8    7.94 13:19:14.74M
2018-10-08T20:04:59.762Z|I-OCEAN7-304-1214551|  25.34  13.900  38.507  31.898 1499.9124    95.2    8.06 13:19:19.81M