2018-10-08T20:00:01.245Z|I-OCEAN7-304-1214551|  25.52  13.900  38.574  31.959 1499.9869    94.1    7.97 13:14:21.29M
2018-10-08T20:00:06.301Z|I-OCEAN7-304-1214551|  25.43  13.900  38.573  31.958 1499.9856    93.8    7.94 13:14:26.34M
2018-10-08T20:00:11.360Z|I-OCEAN7-304-1214551|  25.45  13.900  38.597  31.980 1500.0118    93.4    7.90 13:14:31.40M
2018-10-08T20:00:16.422Z|I-OCEAN7-304-1214551|  25.46  13.900  38.596  31.980 1500.0110    93.4    7.91 13:14:36.46M
2018-10-08T20:00:21.480Z|I-OCEAN7-304-1214551|  25.51  13.900  38.603  31.985 1500.0176    93.9    7.95 13:14:41.52M
2018-10-08T20:00:26.541Z|I-OCEAN7-304-1214551|  25.50  13.900  38.600  31.983 1500.0144    94.1    7.96 13:14:46.58M
2018-10-08T20:00:31.601Z|I-OCEAN7-304-1214551|  25.56  13.899  38.598  31.982 1500.0131    94.1    7.96 13:14:51.64M
2018-10-08T20:00:36.661Z|I-OCEAN7-304-1214551|  25.48  13.899  38.595  31.979 1500.0079    94.3    7.98 13:14:56.69M
2018-10-08T20:00:41.721Z|I-OCEAN7-304-1214551|  25.48  13.899  38.593  31.977 1500.0065    93.8    7.94 13:15:01.75M
2018-10-08T20:00:46.779Z|I-OCEAN7-304-1214551|  25.40  13.899  38.571  31.956 1499.9814    94.4    7.99 13:15:06.81M
2018-10-08T20:00:51.837Z|I-OCEAN7-304-1214551|  25.47  13.899  38.623  32.005 1500.0396    95.1    8.05 13:15:11.87M
2018-10-08T20:00:56.900Z|I-OCEAN7-304-1214551|  25.47  13.899  38.623  32.005 1500.0394    94.4    7.99 13:15:16.93M