2018-10-08T19:51:00.383Z|I-OCEAN7-304-1214551| 25.67 13.932 38.754 32.098 1500.2603 90.9 7.69 13:05:20.40M 2018-10-08T19:51:05.438Z|I-OCEAN7-304-1214551| 25.65 13.932 38.755 32.099 1500.2596 90.2 7.63 13:05:25.46M 2018-10-08T19:51:10.502Z|I-OCEAN7-304-1214551| 25.65 13.931 38.728 32.074 1500.2283 91.0 7.69 13:05:30.51M 2018-10-08T19:51:15.558Z|I-OCEAN7-304-1214551| 25.74 13.931 38.728 32.075 1500.2297 92.3 7.80 13:05:35.57M 2018-10-08T19:51:20.622Z|I-OCEAN7-304-1214551| 25.64 13.931 38.714 32.062 1500.2123 93.8 7.93 13:05:40.63M 2018-10-08T19:51:25.684Z|I-OCEAN7-304-1214551| 25.70 13.931 38.720 32.068 1500.2198 93.5 7.90 13:05:45.69M 2018-10-08T19:51:30.742Z|I-OCEAN7-304-1214551| 25.57 13.930 38.678 32.030 1500.1713 94.0 7.95 13:05:50.75M 2018-10-08T19:51:35.799Z|I-OCEAN7-304-1214551| 25.64 13.930 38.688 32.039 1500.1819 94.0 7.95 13:05:55.81M 2018-10-08T19:51:40.862Z|I-OCEAN7-304-1214551| 25.71 13.929 38.704 32.054 1500.1995 93.2 7.88 13:06:00.87M 2018-10-08T19:51:45.919Z|I-OCEAN7-304-1214551| 25.61 13.931 38.706 32.055 1500.2034 94.1 7.96 13:06:05.93M 2018-10-08T19:51:50.982Z|I-OCEAN7-304-1214551| 25.77 13.931 38.775 32.118 1500.2815 95.0 8.02 13:06:11.01M 2018-10-08T19:51:56.040Z|I-OCEAN7-304-1214551| 25.69 13.931 38.813 32.153 1500.3217 94.6 7.99 13:06:16.06M