2018-10-08T19:34:04.695Z|I-OCEAN7-304-1214551|  25.98  13.984  37.997  31.359 1499.5663    95.8    8.13 12:48:24.66M
2018-10-08T19:34:09.755Z|I-OCEAN7-304-1214551|  26.04  13.983  37.958  31.323 1499.5243    95.5    8.10 12:48:29.72M
2018-10-08T19:34:14.811Z|I-OCEAN7-304-1214551|  25.98  13.983  37.911  31.281 1499.4716    95.4    8.09 12:48:34.78M
2018-10-08T19:34:19.871Z|I-OCEAN7-304-1214551|  26.02  13.982  37.921  31.290 1499.4811    95.7    8.12 12:48:39.84M
2018-10-08T19:34:24.931Z|I-OCEAN7-304-1214551|  26.03  13.981  37.923  31.292 1499.4808    95.2    8.07 12:48:44.90M
2018-10-08T19:34:29.991Z|I-OCEAN7-304-1214551|  26.04  13.981  37.924  31.294 1499.4806    93.2    7.91 12:48:49.95M
2018-10-08T19:34:35.052Z|I-OCEAN7-304-1214551|  25.99  13.980  37.925  31.295 1499.4799    93.5    7.93 12:48:55.03M
2018-10-08T19:34:40.112Z|I-OCEAN7-304-1214551|  25.98  13.980  37.925  31.296 1499.4803    93.5    7.93 12:49:00.09M
2018-10-08T19:34:45.172Z|I-OCEAN7-304-1214551|  26.00  13.980  37.926  31.296 1499.4803    94.1    7.98 12:49:05.15M
2018-10-08T19:34:50.232Z|I-OCEAN7-304-1214551|  26.01  13.980  37.926  31.296 1499.4803    94.0    7.98 12:49:10.21M
2018-10-08T19:34:55.287Z|I-OCEAN7-304-1214551|  25.97  13.979  37.926  31.297 1499.4790    94.3    8.00 12:49:15.27M