2018-10-08T19:30:02.090Z|I-OCEAN7-304-1214551|  26.15  13.993  38.034  31.385 1499.6309    92.7    7.86 12:44:22.06M
2018-10-08T19:30:07.145Z|I-OCEAN7-304-1214551|  26.01  13.993  38.021  31.373 1499.6128    94.1    7.98 12:44:27.12M
2018-10-08T19:30:12.210Z|I-OCEAN7-304-1214551|  26.06  13.992  38.019  31.372 1499.6094    94.4    8.00 12:44:32.17M
2018-10-08T19:30:17.271Z|I-OCEAN7-304-1214551|  26.06  13.991  38.001  31.356 1499.5892    92.8    7.87 12:44:37.23M
2018-10-08T19:30:22.331Z|I-OCEAN7-304-1214551|  26.03  13.991  38.005  31.361 1499.5916    92.7    7.86 12:44:42.30M
2018-10-08T19:30:27.391Z|I-OCEAN7-304-1214551|  26.13  13.990  38.019  31.374 1499.6061    93.7    7.95 12:44:47.35M
2018-10-08T19:30:32.446Z|I-OCEAN7-304-1214551|  26.07  13.989  37.987  31.345 1499.5680    94.1    7.98 12:44:52.41M
2018-10-08T19:30:37.507Z|I-OCEAN7-304-1214551|  26.06  13.988  37.987  31.346 1499.5665    94.0    7.97 12:44:57.47M
2018-10-08T19:30:42.567Z|I-OCEAN7-304-1214551|  26.09  13.988  37.988  31.347 1499.5665    94.5    8.01 12:45:02.53M
2018-10-08T19:30:47.622Z|I-OCEAN7-304-1214551|  26.13  13.987  37.988  31.348 1499.5671    94.4    8.01 12:45:07.59M
2018-10-08T19:30:52.687Z|I-OCEAN7-304-1214551|  26.11  13.987  37.989  31.349 1499.5663    93.0    7.89 12:45:12.64M
2018-10-08T19:30:57.747Z|I-OCEAN7-304-1214551|  26.00  13.986  37.987  31.348 1499.5613    93.4    7.92 12:45:17.71M