2018-10-08T19:25:04.873Z|I-OCEAN7-304-1214551|  26.09  14.000  38.055  31.399 1499.6669    93.9    7.96 12:39:24.81M
2018-10-08T19:25:09.673Z|I-OCEAN7-304-1214551|  26.23  13.999  38.074  31.416 1499.6888    94.3    7.99 12:39:29.87M
2018-10-08T19:25:14.728Z|I-OCEAN7-304-1214551|  26.16  13.999  38.048  31.393 1499.6598    94.2    7.98 12:39:34.68M
2018-10-08T19:25:19.788Z|I-OCEAN7-304-1214551|  26.17  13.999  38.048  31.393 1499.6589    92.8    7.87 12:39:39.73M
2018-10-08T19:25:24.593Z|I-OCEAN7-304-1214551|  26.13  13.999  38.048  31.393 1499.6575    94.5    8.01 12:39:44.79M
2018-10-08T19:25:29.656Z|I-OCEAN7-304-1214551|  26.04  13.999  38.100  31.441 1499.7119    94.9    8.04 12:39:49.60M
2018-10-08T19:25:34.709Z|I-OCEAN7-304-1214551|  26.12  13.999  38.139  31.477 1499.7552    94.4    8.00 12:39:54.66M
2018-10-08T19:25:39.509Z|I-OCEAN7-304-1214551|  26.07  13.999  38.108  31.448 1499.7217    94.1    7.97 12:39:59.72M
2018-10-08T19:25:44.309Z|I-OCEAN7-304-1214551|  26.06  13.999  38.080  31.423 1499.6912    93.6    7.93 12:40:04.52M
2018-10-08T19:25:49.369Z|I-OCEAN7-304-1214551|  26.14  13.999  38.080  31.423 1499.6927    92.0    7.80 12:40:09.32M
2018-10-08T19:25:54.429Z|I-OCEAN7-304-1214551|  26.10  13.999  38.125  31.464 1499.7404    91.2    7.73 12:40:14.38M
2018-10-08T19:25:59.490Z|I-OCEAN7-304-1214551|  26.10  13.999  38.323  31.646 1499.9540    91.2    7.72 12:40:19.44M