2018-10-08T19:21:02.787Z|I-OCEAN7-304-1214551|  26.23  14.016  38.220  31.537 1499.8846    94.3    7.98 12:35:22.72M
2018-10-08T19:21:07.847Z|I-OCEAN7-304-1214551|  26.18  14.016  38.205  31.523 1499.8669    93.7    7.93 12:35:27.78M
2018-10-08T19:21:12.908Z|I-OCEAN7-304-1214551|  26.23  14.016  38.203  31.521 1499.8662    92.6    7.84 12:35:32.84M
2018-10-08T19:21:17.968Z|I-OCEAN7-304-1214551|  26.25  14.016  38.201  31.520 1499.8640    92.3    7.82 12:35:37.90M
2018-10-08T19:21:23.023Z|I-OCEAN7-304-1214551|  26.17  14.016  38.198  31.517 1499.8597    93.6    7.92 12:35:42.96M
2018-10-08T19:21:28.088Z|I-OCEAN7-304-1214551|  26.20  14.016  38.196  31.515 1499.8578    94.7    8.02 12:35:48.03M
2018-10-08T19:21:33.143Z|I-OCEAN7-304-1214551|  26.24  14.015  38.194  31.514 1499.8558    94.8    8.03 12:35:53.09M
2018-10-08T19:21:38.203Z|I-OCEAN7-304-1214551|  26.26  14.015  38.176  31.497 1499.8350    94.3    7.98 12:35:58.15M
2018-10-08T19:21:43.269Z|I-OCEAN7-304-1214551|  26.25  14.015  38.132  31.457 1499.7875    95.2    8.06 12:36:03.21M
2018-10-08T19:21:48.324Z|I-OCEAN7-304-1214551|  26.11  14.014  38.143  31.467 1499.7950    95.8    8.11 12:36:08.27M
2018-10-08T19:21:53.129Z|I-OCEAN7-304-1214551|  26.24  14.013  38.161  31.485 1499.8160    95.3    8.07 12:36:13.33M
2018-10-08T19:21:58.184Z|I-OCEAN7-304-1214551|  26.18  14.013  38.135  31.462 1499.7860    94.2    7.98 12:36:18.13M