2018-10-08T19:19:01.363Z|I-OCEAN7-304-1214551|  26.29  14.016  38.265  31.578 1499.9351    92.4    7.82 12:33:21.30M
2018-10-08T19:19:06.421Z|I-OCEAN7-304-1214551|  26.25  14.016  38.410  31.711 1500.0907    93.4    7.90 12:33:26.36M
2018-10-08T19:19:11.477Z|I-OCEAN7-304-1214551|  26.29  14.016  38.510  31.803 1500.1984    93.0    7.86 12:33:31.41M
2018-10-08T19:19:16.538Z|I-OCEAN7-304-1214551|  26.23  14.017  38.540  31.831 1500.2314    93.0    7.86 12:33:36.47M
2018-10-08T19:19:21.598Z|I-OCEAN7-304-1214551|  26.26  14.017  38.534  31.825 1500.2247    92.7    7.83 12:33:41.53M
2018-10-08T19:19:26.658Z|I-OCEAN7-304-1214551|  26.16  14.017  38.463  31.759 1500.1470    93.7    7.93 12:33:46.59M
2018-10-08T19:19:31.718Z|I-OCEAN7-304-1214551|  26.32  14.017  38.426  31.726 1500.1101    93.7    7.93 12:33:51.65M
2018-10-08T19:19:36.778Z|I-OCEAN7-304-1214551|  26.16  14.017  38.341  31.647 1500.0160    94.2    7.97 12:33:56.71M
2018-10-08T19:19:41.834Z|I-OCEAN7-304-1214551|  26.29  14.017  38.342  31.648 1500.0197    94.6    8.00 12:34:01.76M
2018-10-08T19:19:46.898Z|I-OCEAN7-304-1214551|  26.17  14.018  38.303  31.612 1499.9767    95.2    8.06 12:34:06.82M
2018-10-08T19:19:51.959Z|I-OCEAN7-304-1214551|  26.28  14.018  38.303  31.612 1499.9796    94.6    8.01 12:34:11.88M
2018-10-08T19:19:57.019Z|I-OCEAN7-304-1214551|  26.24  14.018  38.279  31.590 1499.9525    94.4    7.98 12:34:16.94M