2018-10-08T19:14:03.359Z|I-OCEAN7-304-1214551|  26.27  14.037  38.242  31.540 1499.9569    93.4    7.90 12:28:23.28M
2018-10-08T19:14:08.421Z|I-OCEAN7-304-1214551|  26.41  14.037  38.335  31.626 1500.0593    94.8    8.02 12:28:28.34M
2018-10-08T19:14:13.479Z|I-OCEAN7-304-1214551|  26.20  14.037  38.438  31.720 1500.1663    95.8    8.10 12:28:33.40M
2018-10-08T19:14:18.542Z|I-OCEAN7-304-1214551|  26.35  14.037  38.404  31.689 1500.1318    95.9    8.11 12:28:38.46M
2018-10-08T19:14:23.600Z|I-OCEAN7-304-1214551|  26.34  14.036  38.382  31.669 1500.1077    95.4    8.06 12:28:43.52M
2018-10-08T19:14:28.660Z|I-OCEAN7-304-1214551|  26.33  14.036  38.373  31.661 1500.0964    94.2    7.96 12:28:48.58M
2018-10-08T19:14:33.715Z|I-OCEAN7-304-1214551|  26.29  14.035  38.400  31.686 1500.1239    93.7    7.92 12:28:53.64M
2018-10-08T19:14:38.779Z|I-OCEAN7-304-1214551|  26.29  14.035  38.378  31.666 1500.0989    92.4    7.82 12:28:58.69M
2018-10-08T19:14:43.831Z|I-OCEAN7-304-1214551|  26.34  14.034  38.388  31.676 1500.1093    91.8    7.76 12:29:03.75M
2018-10-08T19:14:48.901Z|I-OCEAN7-304-1214551|  26.39  14.033  38.388  31.677 1500.1083    92.5    7.82 12:29:08.81M
2018-10-08T19:14:53.951Z|I-OCEAN7-304-1214551|  26.38  14.033  38.345  31.638 1500.0610    92.3    7.81 12:29:13.87M
2018-10-08T19:14:59.011Z|I-OCEAN7-304-1214551|  26.32  14.033  38.345  31.638 1500.0592    92.9    7.86 12:29:18.93M