2018-10-08T19:10:00.758Z|I-OCEAN7-304-1214551|  26.47  14.039  38.310  31.601 1500.0381    92.0    7.78 12:24:20.66M
2018-10-08T19:10:05.816Z|I-OCEAN7-304-1214551|  26.36  14.038  38.266  31.561 1499.9883    93.2    7.89 12:24:25.72M
2018-10-08T19:10:10.879Z|I-OCEAN7-304-1214551|  26.41  14.038  38.266  31.561 1499.9891    93.3    7.90 12:24:30.78M
2018-10-08T19:10:15.937Z|I-OCEAN7-304-1214551|  26.37  14.038  38.243  31.539 1499.9631    93.6    7.92 12:24:35.84M
2018-10-08T19:10:20.994Z|I-OCEAN7-304-1214551|  26.37  14.038  38.242  31.539 1499.9623    92.1    7.79 12:24:40.90M
2018-10-08T19:10:26.049Z|I-OCEAN7-304-1214551|  26.37  14.038  38.242  31.539 1499.9609    92.1    7.79 12:24:45.95M
2018-10-08T19:10:31.109Z|I-OCEAN7-304-1214551|  26.42  14.038  38.241  31.538 1499.9603    92.3    7.81 12:24:51.03M
2018-10-08T19:10:36.170Z|I-OCEAN7-304-1214551|  26.43  14.037  38.240  31.538 1499.9584    91.4    7.73 12:24:56.09M
2018-10-08T19:10:41.230Z|I-OCEAN7-304-1214551|  26.43  14.037  38.239  31.537 1499.9570    90.4    7.65 12:25:01.15M
2018-10-08T19:10:46.290Z|I-OCEAN7-304-1214551|  26.36  14.037  38.237  31.535 1499.9543    90.8    7.68 12:25:06.21M
2018-10-08T19:10:51.350Z|I-OCEAN7-304-1214551|  26.40  14.037  38.235  31.533 1499.9531    91.0    7.70 12:25:11.27M
2018-10-08T19:10:56.411Z|I-OCEAN7-304-1214551|  26.41  14.038  38.232  31.530 1499.9512    91.1    7.71 12:25:16.33M