2018-10-08T19:08:04.643Z|I-OCEAN7-304-1214551| 26.44 14.043 38.160 31.460 1499.8851 93.9 7.95 12:22:24.55M 2018-10-08T19:08:09.703Z|I-OCEAN7-304-1214551| 26.46 14.042 38.157 31.457 1499.8822 93.3 7.90 12:22:29.61M 2018-10-08T19:08:14.763Z|I-OCEAN7-304-1214551| 26.36 14.042 38.155 31.455 1499.8777 93.4 7.91 12:22:34.67M 2018-10-08T19:08:19.819Z|I-OCEAN7-304-1214551| 26.51 14.042 38.152 31.453 1499.8773 93.9 7.94 12:22:39.72M 2018-10-08T19:08:24.879Z|I-OCEAN7-304-1214551| 26.44 14.043 38.144 31.445 1499.8678 93.2 7.89 12:22:44.78M 2018-10-08T19:08:29.939Z|I-OCEAN7-304-1214551| 26.45 14.043 38.142 31.444 1499.8665 93.8 7.94 12:22:49.84M 2018-10-08T19:08:34.999Z|I-OCEAN7-304-1214551| 26.40 14.042 38.140 31.441 1499.8623 93.6 7.92 12:22:54.90M 2018-10-08T19:08:40.060Z|I-OCEAN7-304-1214551| 26.43 14.042 38.261 31.553 1499.9922 93.7 7.93 12:22:59.96M 2018-10-08T19:08:45.120Z|I-OCEAN7-304-1214551| 26.44 14.042 38.342 31.627 1500.0786 93.3 7.89 12:23:05.04M 2018-10-08T19:08:50.180Z|I-OCEAN7-304-1214551| 26.40 14.042 38.341 31.627 1500.0771 92.9 7.86 12:23:10.10M 2018-10-08T19:08:55.240Z|I-OCEAN7-304-1214551| 26.51 14.041 38.464 31.740 1500.2106 93.8 7.92 12:23:15.16M