2018-10-08T19:08:04.643Z|I-OCEAN7-304-1214551|  26.44  14.043  38.160  31.460 1499.8851    93.9    7.95 12:22:24.55M
2018-10-08T19:08:09.703Z|I-OCEAN7-304-1214551|  26.46  14.042  38.157  31.457 1499.8822    93.3    7.90 12:22:29.61M
2018-10-08T19:08:14.763Z|I-OCEAN7-304-1214551|  26.36  14.042  38.155  31.455 1499.8777    93.4    7.91 12:22:34.67M
2018-10-08T19:08:19.819Z|I-OCEAN7-304-1214551|  26.51  14.042  38.152  31.453 1499.8773    93.9    7.94 12:22:39.72M
2018-10-08T19:08:24.879Z|I-OCEAN7-304-1214551|  26.44  14.043  38.144  31.445 1499.8678    93.2    7.89 12:22:44.78M
2018-10-08T19:08:29.939Z|I-OCEAN7-304-1214551|  26.45  14.043  38.142  31.444 1499.8665    93.8    7.94 12:22:49.84M
2018-10-08T19:08:34.999Z|I-OCEAN7-304-1214551|  26.40  14.042  38.140  31.441 1499.8623    93.6    7.92 12:22:54.90M
2018-10-08T19:08:40.060Z|I-OCEAN7-304-1214551|  26.43  14.042  38.261  31.553 1499.9922    93.7    7.93 12:22:59.96M
2018-10-08T19:08:45.120Z|I-OCEAN7-304-1214551|  26.44  14.042  38.342  31.627 1500.0786    93.3    7.89 12:23:05.04M
2018-10-08T19:08:50.180Z|I-OCEAN7-304-1214551|  26.40  14.042  38.341  31.627 1500.0771    92.9    7.86 12:23:10.10M
2018-10-08T19:08:55.240Z|I-OCEAN7-304-1214551|  26.51  14.041  38.464  31.740 1500.2106    93.8    7.92 12:23:15.16M