2018-10-08T18:59:04.559Z|I-OCEAN7-304-1214551|  26.64  14.048  38.141  31.438 1499.8813    92.5    7.83 12:13:24.45M
2018-10-08T18:59:09.619Z|I-OCEAN7-304-1214551|  26.66  14.048  38.141  31.438 1499.8821    91.5    7.75 12:13:29.51M
2018-10-08T18:59:14.679Z|I-OCEAN7-304-1214551|  26.56  14.048  38.111  31.410 1499.8467    92.8    7.86 12:13:34.57M
2018-10-08T18:59:19.740Z|I-OCEAN7-304-1214551|  26.63  14.048  38.137  31.435 1499.8754    92.3    7.82 12:13:39.62M
2018-10-08T18:59:24.800Z|I-OCEAN7-304-1214551|  26.61  14.048  38.101  31.402 1499.8361    92.2    7.80 12:13:44.68M
2018-10-08T18:59:29.857Z|I-OCEAN7-304-1214551|  26.60  14.048  38.102  31.402 1499.8372    91.4    7.74 12:13:49.74M
2018-10-08T18:59:34.920Z|I-OCEAN7-304-1214551|  26.62  14.048  38.102  31.402 1499.8384    91.2    7.73 12:13:54.80M
2018-10-08T18:59:39.977Z|I-OCEAN7-304-1214551|  26.60  14.048  38.111  31.411 1499.8480    91.7    7.77 12:13:59.86M
2018-10-08T18:59:45.041Z|I-OCEAN7-304-1214551|  26.56  14.048  38.113  31.412 1499.8491    91.7    7.77 12:14:04.92M
2018-10-08T18:59:50.097Z|I-OCEAN7-304-1214551|  26.66  14.048  38.114  31.413 1499.8529    92.0    7.79 12:14:10.98M
2018-10-08T18:59:55.161Z|I-OCEAN7-304-1214551|  26.57  14.049  38.332  31.613 1500.0859    93.6    7.91 12:14:15.05M